3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.28 | 3.22 | 3.25 | 6,409.8K |
| 09:35 | 3.25 | 3.30 | 3.23 | 3.29 | 4,080.0K |
| 09:40 | 3.29 | 3.29 | 3.26 | 3.28 | 2,313.5K |
| 09:45 | 3.28 | 3.29 | 3.27 | 3.29 | 1,503.5K |
| 09:50 | 3.29 | 3.32 | 3.29 | 3.31 | 3,223.8K |
| 09:55 | 3.31 | 3.32 | 3.30 | 3.30 | 1,489.9K |
| 10:00 | 3.31 | 3.31 | 3.29 | 3.30 | 1,995.5K |
| 10:05 | 3.30 | 3.31 | 3.28 | 3.30 | 1,967.6K |
| 10:10 | 3.30 | 3.31 | 3.30 | 3.31 | 625.9K |
| 10:15 | 3.30 | 3.32 | 3.30 | 3.32 | 1,738.8K |
| 10:20 | 3.32 | 3.32 | 3.31 | 3.31 | 1,021.6K |
| 10:25 | 3.31 | 3.32 | 3.31 | 3.32 | 665.6K |
| 10:30 | 3.32 | 3.32 | 3.30 | 3.30 | 957.1K |
| 10:35 | 3.30 | 3.31 | 3.29 | 3.31 | 1,212.5K |
| 10:40 | 3.30 | 3.31 | 3.29 | 3.29 | 681.6K |
| 10:45 | 3.29 | 3.29 | 3.27 | 3.28 | 1,441.3K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.27 | 667.8K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 426.2K |
| 11:00 | 3.27 | 3.28 | 3.26 | 3.26 | 890.5K |
| 11:05 | 3.27 | 3.28 | 3.26 | 3.27 | 927.4K |
| 11:10 | 3.27 | 3.28 | 3.26 | 3.26 | 715.0K |
| 11:15 | 3.27 | 3.28 | 3.26 | 3.27 | 312.8K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 366.1K |
| 11:25 | 3.27 | 3.27 | 3.25 | 3.26 | 1,208.9K |
| 13:00 | 3.25 | 3.26 | 3.24 | 3.25 | 951.7K |
| 13:05 | 3.25 | 3.26 | 3.24 | 3.25 | 676.6K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.26 | 694.2K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 309.7K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 362.9K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 88.2K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.26 | 133.0K |
| 13:35 | 3.27 | 3.27 | 3.26 | 3.27 | 199.3K |
| 13:40 | 3.26 | 3.28 | 3.26 | 3.28 | 722.8K |
| 13:45 | 3.28 | 3.29 | 3.27 | 3.28 | 722.6K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.27 | 142.3K |
| 13:55 | 3.28 | 3.29 | 3.26 | 3.26 | 696.1K |
| 14:00 | 3.26 | 3.28 | 3.26 | 3.27 | 291.1K |
| 14:05 | 3.26 | 3.28 | 3.26 | 3.28 | 293.8K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.28 | 313.7K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 152.5K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.27 | 393.3K |
| 14:25 | 3.26 | 3.28 | 3.26 | 3.27 | 603.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 420.1K |
| 14:35 | 3.27 | 3.27 | 3.25 | 3.26 | 1,036.8K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 709.7K |
| 14:45 | 3.26 | 3.26 | 3.24 | 3.24 | 2,438.2K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 1,290.4K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 1,162.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |