3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.26 | 3.21 | 3.26 | 1,810.5K |
| 09:35 | 3.25 | 3.28 | 3.25 | 3.26 | 1,276.8K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.27 | 457.4K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1,172.8K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.29 | 990.7K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.29 | 802.1K |
| 10:00 | 3.29 | 3.29 | 3.28 | 3.28 | 848.7K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 264.0K |
| 10:10 | 3.29 | 3.29 | 3.28 | 3.29 | 801.0K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.28 | 212.5K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.29 | 287.1K |
| 10:25 | 3.29 | 3.29 | 3.27 | 3.28 | 755.2K |
| 10:30 | 3.27 | 3.29 | 3.27 | 3.28 | 632.1K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.27 | 286.4K |
| 10:40 | 3.28 | 3.28 | 3.27 | 3.27 | 225.1K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 269.6K |
| 10:50 | 3.27 | 3.28 | 3.26 | 3.27 | 466.9K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.27 | 104.8K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.27 | 372.4K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.28 | 89.7K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.27 | 95.1K |
| 11:15 | 3.27 | 3.28 | 3.27 | 3.28 | 31.6K |
| 11:20 | 3.27 | 3.28 | 3.27 | 3.27 | 55.9K |
| 11:25 | 3.27 | 3.28 | 3.27 | 3.27 | 190.3K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 13:00 | 3.28 | 3.28 | 3.27 | 3.28 | 324.7K |
| 13:05 | 3.28 | 3.28 | 3.26 | 3.27 | 396.9K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 434.8K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 228.9K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 297.6K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 149.9K |
| 13:30 | 3.27 | 3.27 | 3.25 | 3.26 | 698.5K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 599.8K |
| 13:40 | 3.27 | 3.28 | 3.26 | 3.27 | 1,524.3K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 69.5K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.27 | 384.0K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.26 | 44.4K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.26 | 233.1K |
| 14:05 | 3.27 | 3.28 | 3.26 | 3.28 | 547.3K |
| 14:10 | 3.27 | 3.28 | 3.27 | 3.27 | 138.0K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.27 | 126.7K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.27 | 340.8K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 135.8K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 462.1K |
| 14:35 | 3.27 | 3.27 | 3.25 | 3.25 | 670.6K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.25 | 504.7K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 469.4K |
| 14:50 | 3.25 | 3.26 | 3.24 | 3.24 | 871.6K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 372.6K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 172.1K |