3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.25 | 3.23 | 3.23 | 826.1K |
| 09:35 | 3.24 | 3.24 | 3.22 | 3.23 | 920.6K |
| 09:40 | 3.23 | 3.25 | 3.23 | 3.25 | 481.3K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.24 | 769.1K |
| 09:50 | 3.23 | 3.25 | 3.23 | 3.24 | 647.6K |
| 09:55 | 3.25 | 3.25 | 3.23 | 3.23 | 308.5K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 478.9K |
| 10:05 | 3.25 | 3.25 | 3.23 | 3.23 | 195.5K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.23 | 750.7K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 338.6K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 268.5K |
| 10:25 | 3.23 | 3.25 | 3.22 | 3.24 | 624.6K |
| 10:30 | 3.23 | 3.25 | 3.23 | 3.24 | 287.0K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 181.1K |
| 10:40 | 3.25 | 3.26 | 3.24 | 3.25 | 943.6K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 224.4K |
| 10:50 | 3.26 | 3.26 | 3.24 | 3.25 | 398.3K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.25 | 113.7K |
| 11:00 | 3.25 | 3.25 | 3.23 | 3.23 | 709.4K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 600.0K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.23 | 180.6K |
| 11:15 | 3.24 | 3.25 | 3.23 | 3.24 | 462.4K |
| 11:20 | 3.23 | 3.25 | 3.23 | 3.24 | 247.3K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 173.9K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 352.5K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 553.1K |
| 13:10 | 3.25 | 3.26 | 3.24 | 3.24 | 264.0K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.25 | 104.9K |
| 13:20 | 3.24 | 3.26 | 3.24 | 3.25 | 410.1K |
| 13:25 | 3.26 | 3.26 | 3.25 | 3.25 | 493.6K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.26 | 616.8K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.25 | 618.6K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 268.4K |
| 13:45 | 3.24 | 3.26 | 3.24 | 3.26 | 919.2K |
| 13:50 | 3.25 | 3.27 | 3.25 | 3.27 | 3,218.3K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.27 | 546.1K |
| 14:00 | 3.27 | 3.28 | 3.26 | 3.27 | 323.0K |
| 14:05 | 3.27 | 3.28 | 3.26 | 3.27 | 446.0K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 104.8K |
| 14:15 | 3.27 | 3.28 | 3.27 | 3.27 | 84.3K |
| 14:20 | 3.28 | 3.28 | 3.26 | 3.26 | 340.3K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 104.9K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 686.7K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 80.8K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 339.4K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 393.6K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 606.4K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.26 | 293.9K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 504.1K |