3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.63 | 3.64 | 4,906.3K |
| 09:35 | 3.63 | 3.64 | 3.62 | 3.63 | 3,008.5K |
| 09:40 | 3.63 | 3.64 | 3.62 | 3.62 | 2,185.3K |
| 09:45 | 3.62 | 3.63 | 3.61 | 3.61 | 1,657.5K |
| 09:50 | 3.61 | 3.61 | 3.58 | 3.58 | 5,331.5K |
| 09:55 | 3.58 | 3.62 | 3.58 | 3.61 | 989.5K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.61 | 1,172.9K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.61 | 478.4K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.60 | 1,022.4K |
| 10:15 | 3.60 | 3.61 | 3.60 | 3.60 | 805.1K |
| 10:20 | 3.60 | 3.60 | 3.59 | 3.60 | 586.8K |
| 10:25 | 3.59 | 3.60 | 3.58 | 3.58 | 916.3K |
| 10:30 | 3.59 | 3.60 | 3.58 | 3.59 | 651.0K |
| 10:35 | 3.59 | 3.60 | 3.59 | 3.59 | 518.4K |
| 10:40 | 3.60 | 3.60 | 3.59 | 3.59 | 1,138.2K |
| 10:45 | 3.59 | 3.62 | 3.59 | 3.61 | 2,037.2K |
| 10:50 | 3.62 | 3.64 | 3.61 | 3.63 | 1,602.8K |
| 10:55 | 3.62 | 3.64 | 3.62 | 3.63 | 683.2K |
| 11:00 | 3.64 | 3.64 | 3.63 | 3.64 | 173.0K |
| 11:05 | 3.64 | 3.64 | 3.62 | 3.63 | 1,298.0K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.64 | 227.1K |
| 11:15 | 3.64 | 3.64 | 3.62 | 3.62 | 601.8K |
| 11:20 | 3.63 | 3.63 | 3.62 | 3.62 | 301.4K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.63 | 818.8K |
| 13:00 | 3.63 | 3.64 | 3.62 | 3.62 | 769.4K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.62 | 340.2K |
| 13:10 | 3.62 | 3.63 | 3.61 | 3.61 | 716.2K |
| 13:15 | 3.61 | 3.63 | 3.61 | 3.62 | 643.8K |
| 13:20 | 3.62 | 3.63 | 3.61 | 3.61 | 304.5K |
| 13:25 | 3.62 | 3.63 | 3.61 | 3.62 | 958.5K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.62 | 159.1K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.61 | 263.3K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 208.5K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.61 | 640.5K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 472.1K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.60 | 454.8K |
| 14:00 | 3.60 | 3.61 | 3.59 | 3.59 | 976.2K |
| 14:05 | 3.59 | 3.61 | 3.59 | 3.60 | 703.7K |
| 14:10 | 3.60 | 3.61 | 3.59 | 3.59 | 324.3K |
| 14:15 | 3.59 | 3.60 | 3.58 | 3.59 | 1,285.1K |
| 14:20 | 3.60 | 3.60 | 3.59 | 3.59 | 294.4K |
| 14:25 | 3.59 | 3.60 | 3.59 | 3.59 | 443.5K |
| 14:30 | 3.60 | 3.60 | 3.59 | 3.60 | 545.4K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.61 | 568.3K |
| 14:40 | 3.61 | 3.63 | 3.60 | 3.62 | 3,770.9K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.62 | 558.6K |
| 14:50 | 3.63 | 3.63 | 3.62 | 3.63 | 887.9K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.62 | 1,132.2K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |