3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.65 | 3.66 | 1,981.9K |
| 09:35 | 3.65 | 3.66 | 3.62 | 3.62 | 3,132.2K |
| 09:40 | 3.63 | 3.66 | 3.62 | 3.65 | 2,369.8K |
| 09:45 | 3.65 | 3.65 | 3.63 | 3.64 | 1,660.8K |
| 09:50 | 3.64 | 3.64 | 3.62 | 3.63 | 848.3K |
| 09:55 | 3.63 | 3.65 | 3.62 | 3.65 | 1,129.6K |
| 10:00 | 3.65 | 3.65 | 3.64 | 3.64 | 484.1K |
| 10:05 | 3.65 | 3.66 | 3.64 | 3.65 | 549.6K |
| 10:10 | 3.65 | 3.65 | 3.63 | 3.63 | 519.2K |
| 10:15 | 3.64 | 3.64 | 3.62 | 3.62 | 1,287.4K |
| 10:20 | 3.62 | 3.63 | 3.62 | 3.62 | 345.6K |
| 10:25 | 3.62 | 3.63 | 3.61 | 3.61 | 844.6K |
| 10:30 | 3.62 | 3.63 | 3.61 | 3.61 | 618.8K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.61 | 837.9K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.61 | 511.9K |
| 10:45 | 3.61 | 3.62 | 3.60 | 3.60 | 945.2K |
| 10:50 | 3.60 | 3.61 | 3.59 | 3.60 | 1,667.7K |
| 10:55 | 3.60 | 3.60 | 3.59 | 3.60 | 860.5K |
| 11:00 | 3.60 | 3.61 | 3.59 | 3.60 | 616.3K |
| 11:05 | 3.61 | 3.61 | 3.60 | 3.61 | 287.7K |
| 11:10 | 3.60 | 3.62 | 3.60 | 3.61 | 253.1K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.62 | 165.4K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.61 | 147.3K |
| 11:25 | 3.62 | 3.62 | 3.60 | 3.61 | 320.6K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 7.7K |
| 13:00 | 3.61 | 3.62 | 3.60 | 3.61 | 452.0K |
| 13:05 | 3.61 | 3.62 | 3.60 | 3.61 | 640.8K |
| 13:10 | 3.61 | 3.62 | 3.60 | 3.61 | 268.9K |
| 13:15 | 3.61 | 3.62 | 3.60 | 3.61 | 247.8K |
| 13:20 | 3.61 | 3.62 | 3.61 | 3.61 | 71.9K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.62 | 153.3K |
| 13:30 | 3.61 | 3.63 | 3.61 | 3.62 | 1,001.6K |
| 13:35 | 3.62 | 3.63 | 3.61 | 3.63 | 1,524.2K |
| 13:40 | 3.63 | 3.64 | 3.62 | 3.64 | 504.8K |
| 13:45 | 3.63 | 3.65 | 3.63 | 3.64 | 1,192.6K |
| 13:50 | 3.64 | 3.64 | 3.63 | 3.64 | 49.3K |
| 13:55 | 3.64 | 3.65 | 3.64 | 3.65 | 1,043.1K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.65 | 140.1K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.63 | 252.0K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 350.7K |
| 14:15 | 3.63 | 3.65 | 3.63 | 3.64 | 417.5K |
| 14:20 | 3.64 | 3.64 | 3.63 | 3.64 | 152.3K |
| 14:25 | 3.64 | 3.64 | 3.63 | 3.63 | 253.5K |
| 14:30 | 3.63 | 3.64 | 3.62 | 3.62 | 318.4K |
| 14:35 | 3.63 | 3.64 | 3.62 | 3.63 | 463.0K |
| 14:40 | 3.63 | 3.63 | 3.62 | 3.62 | 310.1K |
| 14:45 | 3.62 | 3.63 | 3.62 | 3.63 | 350.1K |
| 14:50 | 3.62 | 3.62 | 3.61 | 3.62 | 2,325.2K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.61 | 570.6K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 512.8K |