3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.67 | 3.65 | 3.65 | 3,032.8K |
| 09:35 | 3.66 | 3.68 | 3.65 | 3.65 | 1,638.4K |
| 09:40 | 3.65 | 3.66 | 3.64 | 3.64 | 1,174.6K |
| 09:45 | 3.64 | 3.67 | 3.64 | 3.67 | 1,626.8K |
| 09:50 | 3.65 | 3.67 | 3.65 | 3.65 | 254.9K |
| 09:55 | 3.65 | 3.67 | 3.65 | 3.67 | 863.0K |
| 10:00 | 3.66 | 3.67 | 3.66 | 3.67 | 425.6K |
| 10:05 | 3.67 | 3.67 | 3.65 | 3.66 | 655.4K |
| 10:10 | 3.65 | 3.67 | 3.65 | 3.66 | 1,445.1K |
| 10:15 | 3.66 | 3.67 | 3.66 | 3.66 | 548.8K |
| 10:20 | 3.66 | 3.67 | 3.65 | 3.66 | 626.2K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.66 | 384.2K |
| 10:30 | 3.66 | 3.67 | 3.66 | 3.66 | 568.9K |
| 10:35 | 3.66 | 3.68 | 3.65 | 3.67 | 1,610.8K |
| 10:40 | 3.67 | 3.68 | 3.67 | 3.67 | 341.2K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 2,389.9K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 445.1K |
| 10:55 | 3.69 | 3.72 | 3.68 | 3.71 | 3,310.0K |
| 11:00 | 3.71 | 3.71 | 3.69 | 3.70 | 991.6K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.70 | 535.6K |
| 11:10 | 3.70 | 3.70 | 3.68 | 3.69 | 831.9K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 294.7K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.69 | 120.9K |
| 11:25 | 3.69 | 3.69 | 3.67 | 3.68 | 1,214.8K |
| 13:00 | 3.68 | 3.69 | 3.66 | 3.67 | 822.1K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.66 | 396.5K |
| 13:10 | 3.66 | 3.68 | 3.66 | 3.68 | 225.5K |
| 13:15 | 3.68 | 3.69 | 3.67 | 3.69 | 362.5K |
| 13:20 | 3.69 | 3.69 | 3.67 | 3.67 | 205.0K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 170.6K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.67 | 622.4K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.68 | 62.5K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.68 | 67.7K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.68 | 122.4K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.67 | 51.9K |
| 13:55 | 3.68 | 3.69 | 3.67 | 3.67 | 1,089.8K |
| 14:00 | 3.68 | 3.69 | 3.68 | 3.68 | 479.6K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.69 | 668.0K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.69 | 217.7K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 75.6K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.68 | 186.8K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 188.1K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 643.2K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.69 | 1,601.2K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.69 | 1,436.9K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.69 | 484.4K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 2,519.2K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 418.8K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |