3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.81 | 3.73 | 3.79 | 23,187.0K |
| 09:35 | 3.79 | 3.79 | 3.74 | 3.75 | 10,059.6K |
| 09:40 | 3.75 | 3.78 | 3.74 | 3.75 | 4,486.7K |
| 09:45 | 3.75 | 3.79 | 3.75 | 3.77 | 4,421.4K |
| 09:50 | 3.76 | 3.78 | 3.75 | 3.76 | 4,438.9K |
| 09:55 | 3.76 | 3.78 | 3.76 | 3.77 | 3,185.0K |
| 10:00 | 3.76 | 3.77 | 3.75 | 3.75 | 2,689.0K |
| 10:05 | 3.76 | 3.76 | 3.74 | 3.74 | 2,373.4K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.74 | 2,337.1K |
| 10:15 | 3.75 | 3.76 | 3.74 | 3.74 | 1,630.2K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.74 | 1,651.5K |
| 10:25 | 3.74 | 3.75 | 3.73 | 3.74 | 1,810.0K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.74 | 1,405.7K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.74 | 1,423.1K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 1,543.7K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.74 | 619.9K |
| 10:50 | 3.73 | 3.74 | 3.73 | 3.73 | 441.9K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.74 | 681.7K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.73 | 1,654.7K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 968.1K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.74 | 751.6K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 676.7K |
| 11:20 | 3.74 | 3.74 | 3.73 | 3.74 | 773.9K |
| 11:25 | 3.74 | 3.74 | 3.73 | 3.73 | 596.4K |
| 11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 24.9K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.73 | 1,886.0K |
| 13:05 | 3.73 | 3.74 | 3.72 | 3.74 | 856.8K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.75 | 698.1K |
| 13:15 | 3.74 | 3.76 | 3.74 | 3.76 | 1,474.6K |
| 13:20 | 3.76 | 3.77 | 3.75 | 3.76 | 1,415.5K |
| 13:25 | 3.75 | 3.77 | 3.75 | 3.77 | 1,449.6K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.76 | 619.5K |
| 13:35 | 3.76 | 3.79 | 3.76 | 3.79 | 1,440.6K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.80 | 2,275.4K |
| 13:45 | 3.80 | 3.80 | 3.78 | 3.78 | 1,985.5K |
| 13:50 | 3.78 | 3.79 | 3.77 | 3.78 | 786.3K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.78 | 1,130.7K |
| 14:00 | 3.78 | 3.78 | 3.76 | 3.77 | 1,014.9K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.75 | 1,295.6K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 566.1K |
| 14:15 | 3.75 | 3.76 | 3.74 | 3.75 | 1,378.5K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.74 | 638.6K |
| 14:25 | 3.75 | 3.75 | 3.73 | 3.75 | 2,237.3K |
| 14:30 | 3.75 | 3.75 | 3.73 | 3.74 | 1,480.9K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.75 | 1,338.7K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.76 | 772.7K |
| 14:45 | 3.76 | 3.77 | 3.75 | 3.76 | 1,890.8K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.76 | 2,311.9K |
| 14:55 | 3.76 | 3.77 | 3.75 | 3.76 | 2,049.2K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1,709.4K |