3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.68 | 3.68 | 6,881.4K |
| 09:35 | 3.67 | 3.72 | 3.66 | 3.72 | 4,114.4K |
| 09:40 | 3.72 | 3.72 | 3.66 | 3.68 | 3,657.4K |
| 09:45 | 3.67 | 3.68 | 3.66 | 3.67 | 2,849.2K |
| 09:50 | 3.66 | 3.67 | 3.65 | 3.66 | 4,258.4K |
| 09:55 | 3.67 | 3.67 | 3.66 | 3.67 | 837.3K |
| 10:00 | 3.66 | 3.67 | 3.66 | 3.67 | 960.8K |
| 10:05 | 3.66 | 3.68 | 3.66 | 3.67 | 767.5K |
| 10:10 | 3.67 | 3.68 | 3.66 | 3.67 | 1,261.3K |
| 10:15 | 3.67 | 3.69 | 3.66 | 3.69 | 1,123.2K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.70 | 771.5K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 1,155.0K |
| 10:30 | 3.69 | 3.72 | 3.69 | 3.72 | 719.1K |
| 10:35 | 3.72 | 3.74 | 3.72 | 3.74 | 2,556.6K |
| 10:40 | 3.74 | 3.74 | 3.72 | 3.73 | 1,327.7K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.73 | 733.2K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 500.9K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.73 | 618.0K |
| 11:00 | 3.73 | 3.74 | 3.72 | 3.72 | 367.6K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.72 | 133.3K |
| 11:10 | 3.72 | 3.73 | 3.71 | 3.71 | 1,106.7K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 613.6K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.72 | 1,087.1K |
| 11:25 | 3.71 | 3.72 | 3.70 | 3.70 | 214.0K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.69 | 684.8K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.70 | 548.2K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.70 | 275.5K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 422.1K |
| 13:20 | 3.69 | 3.70 | 3.68 | 3.68 | 560.0K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.68 | 1,270.6K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 343.9K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.68 | 733.7K |
| 13:40 | 3.68 | 3.69 | 3.67 | 3.68 | 908.5K |
| 13:45 | 3.68 | 3.69 | 3.67 | 3.68 | 460.5K |
| 13:50 | 3.68 | 3.69 | 3.67 | 3.68 | 673.4K |
| 13:55 | 3.68 | 3.69 | 3.67 | 3.68 | 673.7K |
| 14:00 | 3.68 | 3.69 | 3.67 | 3.68 | 1,178.2K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.67 | 299.5K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 525.2K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.68 | 386.0K |
| 14:20 | 3.68 | 3.71 | 3.68 | 3.71 | 1,729.4K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 917.3K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.71 | 734.5K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.71 | 835.6K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 676.9K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.70 | 1,582.4K |
| 14:50 | 3.70 | 3.70 | 3.68 | 3.69 | 2,471.2K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.68 | 880.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |