3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.71 | 3.68 | 3.70 | 2,438.0K |
| 09:35 | 3.70 | 3.70 | 3.68 | 3.69 | 1,630.4K |
| 09:40 | 3.68 | 3.69 | 3.66 | 3.67 | 1,617.4K |
| 09:45 | 3.67 | 3.68 | 3.66 | 3.66 | 1,026.4K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.67 | 1,393.9K |
| 09:55 | 3.67 | 3.70 | 3.66 | 3.69 | 1,252.4K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.70 | 804.1K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 303.7K |
| 10:10 | 3.69 | 3.70 | 3.68 | 3.69 | 913.1K |
| 10:15 | 3.70 | 3.71 | 3.69 | 3.70 | 1,239.8K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 380.8K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.70 | 209.1K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 449.2K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 415.7K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.71 | 481.5K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 185.2K |
| 10:50 | 3.70 | 3.72 | 3.70 | 3.72 | 1,332.5K |
| 10:55 | 3.72 | 3.74 | 3.71 | 3.74 | 1,859.3K |
| 11:00 | 3.74 | 3.74 | 3.72 | 3.72 | 1,169.7K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.73 | 399.6K |
| 11:10 | 3.73 | 3.74 | 3.72 | 3.73 | 415.5K |
| 11:15 | 3.73 | 3.74 | 3.72 | 3.73 | 458.8K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.73 | 437.9K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.72 | 663.6K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 40.0K |
| 13:00 | 3.72 | 3.73 | 3.72 | 3.72 | 647.0K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.73 | 239.9K |
| 13:10 | 3.73 | 3.73 | 3.72 | 3.72 | 234.4K |
| 13:15 | 3.72 | 3.73 | 3.71 | 3.72 | 442.9K |
| 13:20 | 3.72 | 3.73 | 3.71 | 3.72 | 510.9K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 167.0K |
| 13:30 | 3.73 | 3.73 | 3.71 | 3.72 | 556.7K |
| 13:35 | 3.72 | 3.73 | 3.71 | 3.73 | 433.2K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.73 | 105.9K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.72 | 167.6K |
| 13:50 | 3.72 | 3.73 | 3.72 | 3.73 | 208.6K |
| 13:55 | 3.72 | 3.73 | 3.71 | 3.71 | 731.3K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 321.4K |
| 14:05 | 3.72 | 3.73 | 3.71 | 3.72 | 415.2K |
| 14:10 | 3.72 | 3.73 | 3.72 | 3.73 | 232.2K |
| 14:15 | 3.72 | 3.73 | 3.72 | 3.72 | 164.0K |
| 14:20 | 3.73 | 3.73 | 3.71 | 3.71 | 538.2K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 237.8K |
| 14:30 | 3.71 | 3.72 | 3.71 | 3.72 | 622.5K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 395.9K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.71 | 274.7K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 1,763.8K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 1,104.3K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 532.4K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |