3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.69 | 3.70 | 2,615.2K |
| 09:35 | 3.69 | 3.71 | 3.68 | 3.71 | 1,909.1K |
| 09:40 | 3.70 | 3.71 | 3.69 | 3.70 | 1,038.7K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 2,312.3K |
| 09:50 | 3.69 | 3.71 | 3.69 | 3.71 | 649.7K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 294.9K |
| 10:00 | 3.69 | 3.70 | 3.69 | 3.69 | 326.7K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 311.3K |
| 10:10 | 3.70 | 3.70 | 3.68 | 3.68 | 1,417.9K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.68 | 341.0K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.68 | 382.5K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.70 | 422.1K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 204.1K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 792.5K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 566.3K |
| 10:45 | 3.69 | 3.70 | 3.68 | 3.68 | 579.8K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 649.7K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 391.8K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.68 | 763.6K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 658.9K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.69 | 545.5K |
| 11:15 | 3.68 | 3.69 | 3.67 | 3.68 | 777.1K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 159.8K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 187.1K |
| 13:00 | 3.68 | 3.70 | 3.68 | 3.69 | 864.9K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 362.8K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.68 | 212.6K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 153.2K |
| 13:20 | 3.68 | 3.70 | 3.68 | 3.70 | 238.9K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 143.4K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 627.7K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.69 | 342.5K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 396.0K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 326.4K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 55.4K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 38.1K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.69 | 375.9K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 273.5K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 510.1K |
| 14:15 | 3.70 | 3.71 | 3.69 | 3.70 | 262.9K |
| 14:20 | 3.69 | 3.71 | 3.69 | 3.70 | 433.6K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.70 | 666.3K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.70 | 426.2K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 156.0K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 434.9K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 236.2K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.70 | 473.3K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 379.3K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 335.7K |