3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.67 | 3.69 | 1,651.9K |
| 09:35 | 3.69 | 3.71 | 3.69 | 3.71 | 608.4K |
| 09:40 | 3.71 | 3.71 | 3.70 | 3.70 | 987.4K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.71 | 1,121.1K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.70 | 671.3K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.71 | 284.8K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.71 | 343.1K |
| 10:05 | 3.71 | 3.71 | 3.69 | 3.70 | 717.1K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 424.2K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.69 | 469.0K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.68 | 265.2K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 222.3K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.68 | 179.7K |
| 10:35 | 3.68 | 3.68 | 3.67 | 3.67 | 789.5K |
| 10:40 | 3.67 | 3.68 | 3.66 | 3.66 | 1,844.4K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.66 | 1,430.0K |
| 10:50 | 3.66 | 3.67 | 3.65 | 3.65 | 655.7K |
| 10:55 | 3.66 | 3.67 | 3.64 | 3.64 | 2,552.7K |
| 11:00 | 3.64 | 3.65 | 3.63 | 3.64 | 1,234.2K |
| 11:05 | 3.64 | 3.65 | 3.64 | 3.65 | 456.7K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.64 | 557.1K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.65 | 617.3K |
| 11:20 | 3.64 | 3.65 | 3.64 | 3.65 | 217.4K |
| 11:25 | 3.65 | 3.66 | 3.64 | 3.65 | 341.7K |
| 13:00 | 3.65 | 3.66 | 3.65 | 3.66 | 357.7K |
| 13:05 | 3.66 | 3.66 | 3.65 | 3.65 | 74.8K |
| 13:10 | 3.65 | 3.66 | 3.64 | 3.64 | 174.3K |
| 13:15 | 3.64 | 3.65 | 3.63 | 3.64 | 526.7K |
| 13:20 | 3.64 | 3.64 | 3.63 | 3.64 | 427.7K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.63 | 357.1K |
| 13:30 | 3.64 | 3.64 | 3.63 | 3.64 | 151.0K |
| 13:35 | 3.64 | 3.64 | 3.63 | 3.63 | 519.4K |
| 13:40 | 3.63 | 3.64 | 3.63 | 3.63 | 301.4K |
| 13:45 | 3.64 | 3.64 | 3.63 | 3.64 | 136.1K |
| 13:50 | 3.63 | 3.64 | 3.63 | 3.64 | 233.5K |
| 13:55 | 3.63 | 3.66 | 3.63 | 3.66 | 1,682.8K |
| 14:00 | 3.65 | 3.65 | 3.64 | 3.64 | 445.7K |
| 14:05 | 3.64 | 3.65 | 3.63 | 3.63 | 485.8K |
| 14:10 | 3.63 | 3.64 | 3.63 | 3.63 | 282.2K |
| 14:15 | 3.63 | 3.64 | 3.62 | 3.63 | 781.4K |
| 14:20 | 3.62 | 3.64 | 3.62 | 3.63 | 630.9K |
| 14:25 | 3.64 | 3.64 | 3.63 | 3.63 | 471.1K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.64 | 272.2K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 327.3K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 832.9K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.62 | 691.9K |
| 14:50 | 3.63 | 3.64 | 3.62 | 3.63 | 1,233.8K |
| 14:55 | 3.63 | 3.63 | 3.62 | 3.63 | 267.6K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |