3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.61 | 3.55 | 3.61 | 2,185.8K |
| 09:35 | 3.61 | 3.63 | 3.60 | 3.61 | 1,432.8K |
| 09:40 | 3.62 | 3.62 | 3.61 | 3.62 | 782.3K |
| 09:45 | 3.61 | 3.63 | 3.61 | 3.62 | 1,554.7K |
| 09:50 | 3.61 | 3.62 | 3.61 | 3.62 | 288.0K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.60 | 646.9K |
| 10:00 | 3.60 | 3.61 | 3.59 | 3.59 | 1,084.5K |
| 10:05 | 3.60 | 3.61 | 3.59 | 3.61 | 566.3K |
| 10:10 | 3.61 | 3.62 | 3.60 | 3.61 | 708.8K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 1,279.4K |
| 10:20 | 3.63 | 3.63 | 3.61 | 3.61 | 528.3K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.61 | 909.5K |
| 10:30 | 3.61 | 3.62 | 3.60 | 3.61 | 770.5K |
| 10:35 | 3.60 | 3.61 | 3.60 | 3.60 | 101.4K |
| 10:40 | 3.60 | 3.61 | 3.60 | 3.60 | 221.6K |
| 10:45 | 3.60 | 3.61 | 3.60 | 3.61 | 365.1K |
| 10:50 | 3.61 | 3.61 | 3.60 | 3.61 | 301.0K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.61 | 108.4K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.61 | 42.6K |
| 11:05 | 3.60 | 3.61 | 3.59 | 3.60 | 511.1K |
| 11:10 | 3.60 | 3.60 | 3.59 | 3.59 | 317.0K |
| 11:15 | 3.59 | 3.60 | 3.58 | 3.58 | 772.8K |
| 11:20 | 3.58 | 3.59 | 3.57 | 3.58 | 550.3K |
| 11:25 | 3.58 | 3.59 | 3.58 | 3.58 | 294.6K |
| 13:00 | 3.58 | 3.59 | 3.58 | 3.59 | 363.0K |
| 13:05 | 3.58 | 3.60 | 3.58 | 3.59 | 271.7K |
| 13:10 | 3.59 | 3.60 | 3.59 | 3.59 | 199.8K |
| 13:15 | 3.60 | 3.61 | 3.59 | 3.60 | 739.7K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 120.7K |
| 13:25 | 3.61 | 3.61 | 3.59 | 3.60 | 666.1K |
| 13:30 | 3.59 | 3.61 | 3.59 | 3.60 | 269.4K |
| 13:35 | 3.60 | 3.61 | 3.60 | 3.60 | 112.4K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.60 | 147.8K |
| 13:45 | 3.60 | 3.62 | 3.60 | 3.61 | 765.7K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.62 | 1,111.6K |
| 13:55 | 3.62 | 3.63 | 3.61 | 3.63 | 346.7K |
| 14:00 | 3.63 | 3.63 | 3.62 | 3.62 | 130.6K |
| 14:05 | 3.62 | 3.63 | 3.62 | 3.62 | 313.9K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.62 | 306.7K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.61 | 54.6K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.62 | 178.9K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.62 | 537.3K |
| 14:30 | 3.62 | 3.63 | 3.62 | 3.63 | 347.1K |
| 14:35 | 3.62 | 3.63 | 3.62 | 3.62 | 178.3K |
| 14:40 | 3.63 | 3.63 | 3.61 | 3.62 | 589.9K |
| 14:45 | 3.61 | 3.63 | 3.61 | 3.63 | 744.3K |
| 14:50 | 3.62 | 3.63 | 3.61 | 3.62 | 856.5K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.63 | 337.2K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |