3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.67 | 3.65 | 3.66 | 948.1K |
| 09:35 | 3.67 | 3.67 | 3.65 | 3.65 | 824.9K |
| 09:40 | 3.66 | 3.67 | 3.65 | 3.67 | 1,405.5K |
| 09:45 | 3.67 | 3.68 | 3.66 | 3.68 | 709.3K |
| 09:50 | 3.67 | 3.70 | 3.67 | 3.69 | 2,026.6K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.70 | 778.0K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.70 | 1,210.7K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.69 | 664.7K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 434.2K |
| 10:15 | 3.70 | 3.72 | 3.70 | 3.71 | 4,346.4K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.71 | 486.5K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.70 | 463.4K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.69 | 693.0K |
| 10:35 | 3.70 | 3.71 | 3.69 | 3.70 | 465.1K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 244.4K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.70 | 672.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.69 | 970.2K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.69 | 803.9K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.69 | 906.0K |
| 11:05 | 3.71 | 3.74 | 3.70 | 3.72 | 4,424.5K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 437.6K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.72 | 578.8K |
| 11:20 | 3.72 | 3.72 | 3.71 | 3.71 | 561.3K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 98.5K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.70 | 328.4K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.71 | 389.4K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 749.6K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.70 | 206.7K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.71 | 339.8K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 131.4K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 788.8K |
| 13:35 | 3.70 | 3.71 | 3.69 | 3.70 | 188.8K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.70 | 237.3K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 144.9K |
| 13:50 | 3.70 | 3.71 | 3.70 | 3.70 | 104.2K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.70 | 752.1K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 368.2K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.70 | 291.3K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 172.2K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.70 | 318.5K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 190.4K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 307.4K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.70 | 337.1K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.72 | 1,276.1K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 555.8K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 928.1K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 1,303.3K |
| 14:55 | 3.71 | 3.72 | 3.71 | 3.72 | 695.3K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |