3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.73 | 3.67 | 3.68 | 3,610.1K |
| 09:35 | 3.68 | 3.70 | 3.68 | 3.68 | 1,019.7K |
| 09:40 | 3.68 | 3.70 | 3.68 | 3.70 | 984.8K |
| 09:45 | 3.69 | 3.70 | 3.69 | 3.69 | 489.5K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.69 | 337.3K |
| 09:55 | 3.69 | 3.70 | 3.69 | 3.69 | 1,019.9K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.68 | 202.2K |
| 10:05 | 3.69 | 3.70 | 3.68 | 3.69 | 698.4K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.69 | 260.4K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 218.9K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 245.3K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.69 | 945.3K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.69 | 256.5K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 232.5K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 126.7K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 157.1K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 187.7K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 208.3K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 160.9K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.68 | 439.2K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 203.2K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 108.2K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 107.4K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 254.5K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 1,329.8K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 143.2K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.69 | 113.4K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 48.4K |
| 13:20 | 3.69 | 3.69 | 3.67 | 3.67 | 449.7K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 201.6K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.68 | 270.7K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.67 | 171.3K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.67 | 212.5K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.67 | 326.0K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.67 | 526.5K |
| 13:55 | 3.67 | 3.68 | 3.67 | 3.67 | 175.6K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 436.3K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.67 | 399.6K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.67 | 88.0K |
| 14:15 | 3.67 | 3.69 | 3.67 | 3.68 | 291.5K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.68 | 384.4K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 258.9K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.68 | 187.7K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 59.3K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.68 | 431.6K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 378.1K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 635.9K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.70 | 529.5K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 334.1K |