3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.70 | 3.71 | 748.2K |
| 09:35 | 3.71 | 3.71 | 3.69 | 3.69 | 810.0K |
| 09:40 | 3.70 | 3.71 | 3.69 | 3.71 | 861.9K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.71 | 318.3K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.72 | 1,387.0K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.71 | 386.6K |
| 10:00 | 3.72 | 3.72 | 3.71 | 3.71 | 580.4K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 274.8K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.72 | 238.0K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.72 | 2,548.6K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.72 | 364.1K |
| 10:25 | 3.71 | 3.73 | 3.71 | 3.73 | 336.3K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.72 | 582.0K |
| 10:35 | 3.72 | 3.73 | 3.72 | 3.72 | 260.1K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.72 | 527.1K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.72 | 79.9K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 593.2K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.72 | 727.6K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 501.4K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.72 | 216.9K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.73 | 106.3K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.73 | 430.0K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.72 | 171.1K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.72 | 232.9K |
| 13:00 | 3.73 | 3.73 | 3.71 | 3.72 | 2,236.8K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.73 | 432.2K |
| 13:10 | 3.73 | 3.76 | 3.72 | 3.75 | 6,753.4K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.74 | 1,232.7K |
| 13:20 | 3.75 | 3.75 | 3.74 | 3.74 | 290.4K |
| 13:25 | 3.74 | 3.75 | 3.74 | 3.74 | 1,044.9K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.74 | 229.5K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.73 | 415.5K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.73 | 493.3K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.74 | 352.3K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 100.1K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 298.9K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.73 | 117.8K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.74 | 552.7K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.73 | 139.4K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.74 | 172.3K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.74 | 228.6K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.73 | 226.7K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 345.1K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.74 | 432.3K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 409.0K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 498.4K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 1,174.9K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 528.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |