3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.71 | 3.71 | 1,205.1K |
| 09:35 | 3.71 | 3.72 | 3.71 | 3.72 | 688.4K |
| 09:40 | 3.71 | 3.72 | 3.71 | 3.72 | 571.8K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.71 | 1,797.7K |
| 09:50 | 3.71 | 3.71 | 3.69 | 3.70 | 1,970.8K |
| 09:55 | 3.70 | 3.70 | 3.69 | 3.69 | 661.1K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.70 | 593.1K |
| 10:05 | 3.69 | 3.71 | 3.69 | 3.71 | 1,059.1K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.69 | 627.7K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.68 | 2,107.3K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.69 | 480.9K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.69 | 157.5K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.69 | 179.8K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 286.7K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 171.6K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 216.2K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 166.9K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 727.4K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 132.8K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 305.3K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 121.0K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 1,946.7K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 185.6K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.70 | 202.3K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 327.6K |
| 13:05 | 3.69 | 3.71 | 3.69 | 3.70 | 448.5K |
| 13:10 | 3.70 | 3.71 | 3.69 | 3.69 | 632.2K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.68 | 2,352.2K |
| 13:20 | 3.67 | 3.67 | 3.65 | 3.66 | 2,850.7K |
| 13:25 | 3.66 | 3.67 | 3.65 | 3.65 | 985.7K |
| 13:30 | 3.64 | 3.65 | 3.63 | 3.65 | 1,353.5K |
| 13:35 | 3.65 | 3.67 | 3.64 | 3.65 | 1,059.2K |
| 13:40 | 3.65 | 3.68 | 3.65 | 3.67 | 586.0K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 612.4K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.68 | 517.3K |
| 13:55 | 3.67 | 3.68 | 3.66 | 3.67 | 247.0K |
| 14:00 | 3.66 | 3.67 | 3.66 | 3.66 | 175.2K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 91.0K |
| 14:10 | 3.66 | 3.67 | 3.66 | 3.66 | 138.5K |
| 14:15 | 3.67 | 3.67 | 3.66 | 3.66 | 477.0K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.68 | 509.4K |
| 14:25 | 3.67 | 3.72 | 3.67 | 3.70 | 1,731.6K |
| 14:30 | 3.71 | 3.71 | 3.69 | 3.69 | 444.8K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.69 | 120.8K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 432.8K |
| 14:45 | 3.70 | 3.70 | 3.68 | 3.69 | 595.2K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 345.7K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 215.5K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 543.2K |