3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.67 | 3.68 | 1,565.8K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.68 | 1,032.6K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.69 | 604.6K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 378.3K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.69 | 167.9K |
| 09:55 | 3.69 | 3.69 | 3.67 | 3.68 | 1,359.2K |
| 10:00 | 3.68 | 3.68 | 3.67 | 3.68 | 370.9K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.68 | 775.2K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 307.8K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.69 | 484.0K |
| 10:20 | 3.68 | 3.69 | 3.67 | 3.68 | 537.3K |
| 10:25 | 3.67 | 3.69 | 3.67 | 3.69 | 264.0K |
| 10:30 | 3.68 | 3.69 | 3.67 | 3.68 | 550.7K |
| 10:35 | 3.68 | 3.69 | 3.67 | 3.68 | 345.7K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 238.0K |
| 10:45 | 3.68 | 3.69 | 3.67 | 3.67 | 664.8K |
| 10:50 | 3.67 | 3.69 | 3.67 | 3.69 | 196.2K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 103.5K |
| 11:00 | 3.68 | 3.69 | 3.68 | 3.69 | 272.1K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 130.1K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.68 | 192.5K |
| 11:15 | 3.69 | 3.69 | 3.67 | 3.68 | 198.8K |
| 11:20 | 3.67 | 3.68 | 3.67 | 3.67 | 53.8K |
| 11:25 | 3.68 | 3.68 | 3.67 | 3.68 | 192.8K |
| 13:00 | 3.67 | 3.68 | 3.67 | 3.68 | 391.7K |
| 13:05 | 3.67 | 3.68 | 3.67 | 3.67 | 274.3K |
| 13:10 | 3.67 | 3.68 | 3.66 | 3.66 | 1,969.9K |
| 13:15 | 3.67 | 3.67 | 3.66 | 3.67 | 152.8K |
| 13:20 | 3.67 | 3.67 | 3.66 | 3.66 | 141.6K |
| 13:25 | 3.67 | 3.67 | 3.65 | 3.65 | 1,924.9K |
| 13:30 | 3.65 | 3.66 | 3.65 | 3.65 | 363.6K |
| 13:35 | 3.65 | 3.66 | 3.65 | 3.66 | 179.5K |
| 13:40 | 3.66 | 3.66 | 3.65 | 3.65 | 104.7K |
| 13:45 | 3.65 | 3.66 | 3.65 | 3.65 | 179.3K |
| 13:50 | 3.65 | 3.66 | 3.65 | 3.66 | 790.7K |
| 13:55 | 3.66 | 3.66 | 3.65 | 3.66 | 505.0K |
| 14:00 | 3.65 | 3.66 | 3.65 | 3.65 | 145.0K |
| 14:05 | 3.66 | 3.67 | 3.66 | 3.66 | 442.0K |
| 14:10 | 3.67 | 3.67 | 3.66 | 3.67 | 169.8K |
| 14:15 | 3.66 | 3.67 | 3.66 | 3.66 | 59.4K |
| 14:20 | 3.66 | 3.67 | 3.66 | 3.66 | 436.0K |
| 14:25 | 3.67 | 3.67 | 3.66 | 3.66 | 407.8K |
| 14:30 | 3.66 | 3.67 | 3.65 | 3.66 | 315.0K |
| 14:35 | 3.66 | 3.67 | 3.65 | 3.67 | 453.9K |
| 14:40 | 3.67 | 3.67 | 3.65 | 3.66 | 654.8K |
| 14:45 | 3.66 | 3.66 | 3.65 | 3.66 | 742.5K |
| 14:50 | 3.66 | 3.66 | 3.65 | 3.65 | 1,118.6K |
| 14:55 | 3.66 | 3.66 | 3.65 | 3.66 | 340.5K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 321.9K |