Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.58 3.59 3.57 3.58 757.9K
09:35 3.57 3.58 3.57 3.57 224.3K
09:40 3.57 3.59 3.57 3.58 513.0K
09:45 3.58 3.59 3.57 3.58 233.0K
09:50 3.58 3.59 3.58 3.58 199.0K
09:55 3.58 3.59 3.58 3.58 70.7K
10:00 3.58 3.59 3.57 3.57 488.4K
10:05 3.57 3.58 3.57 3.58 288.6K
10:10 3.57 3.58 3.56 3.56 345.8K
10:15 3.56 3.57 3.56 3.57 318.6K
10:20 3.56 3.57 3.56 3.56 233.7K
10:25 3.57 3.57 3.55 3.55 764.8K
10:30 3.56 3.56 3.55 3.55 972.2K
10:35 3.55 3.57 3.55 3.57 625.7K
10:40 3.57 3.57 3.56 3.56 170.6K
10:45 3.57 3.57 3.56 3.56 208.6K
10:50 3.56 3.56 3.56 3.56 239.5K
10:55 3.55 3.56 3.55 3.56 273.7K
11:00 3.56 3.57 3.55 3.56 184.9K
11:05 3.56 3.56 3.55 3.56 215.1K
11:10 3.56 3.57 3.55 3.56 171.3K
11:15 3.56 3.57 3.55 3.55 113.4K
11:20 3.57 3.57 3.56 3.56 153.1K
11:25 3.56 3.57 3.56 3.56 58.0K
13:00 3.56 3.56 3.55 3.55 175.5K
13:05 3.55 3.56 3.55 3.55 48.2K
13:10 3.55 3.56 3.55 3.56 32.7K
13:15 3.55 3.56 3.55 3.56 264.2K
13:20 3.55 3.56 3.55 3.56 72.0K
13:25 3.55 3.56 3.55 3.56 148.6K
13:30 3.55 3.57 3.55 3.56 344.2K
13:35 3.57 3.58 3.56 3.56 509.2K
13:40 3.57 3.58 3.56 3.57 312.3K
13:45 3.58 3.58 3.57 3.57 148.9K
13:50 3.57 3.58 3.57 3.57 127.9K
13:55 3.57 3.58 3.56 3.57 972.6K
14:00 3.57 3.57 3.56 3.57 116.6K
14:05 3.56 3.57 3.56 3.56 217.2K
14:10 3.57 3.57 3.56 3.56 41.4K
14:15 3.56 3.57 3.56 3.56 90.6K
14:20 3.56 3.57 3.56 3.57 176.3K
14:25 3.57 3.57 3.56 3.56 101.5K
14:30 3.56 3.57 3.56 3.57 329.4K
14:35 3.56 3.58 3.56 3.57 636.5K
14:40 3.57 3.58 3.57 3.58 334.0K
14:45 3.58 3.58 3.57 3.58 326.1K
14:50 3.57 3.58 3.57 3.57 877.2K
14:55 3.57 3.58 3.57 3.57 173.5K
15:40 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available