3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.38 | 3.33 | 3.38 | 3,169.6K |
| 09:35 | 3.38 | 3.40 | 3.37 | 3.40 | 1,109.4K |
| 09:40 | 3.39 | 3.40 | 3.39 | 3.40 | 295.2K |
| 09:45 | 3.39 | 3.41 | 3.39 | 3.40 | 1,186.2K |
| 09:50 | 3.40 | 3.41 | 3.39 | 3.40 | 328.3K |
| 09:55 | 3.40 | 3.41 | 3.39 | 3.40 | 417.7K |
| 10:00 | 3.41 | 3.41 | 3.40 | 3.40 | 145.1K |
| 10:05 | 3.40 | 3.41 | 3.39 | 3.41 | 335.9K |
| 10:10 | 3.41 | 3.41 | 3.39 | 3.40 | 110.1K |
| 10:15 | 3.39 | 3.40 | 3.39 | 3.39 | 215.5K |
| 10:20 | 3.39 | 3.41 | 3.39 | 3.41 | 487.9K |
| 10:25 | 3.40 | 3.41 | 3.40 | 3.40 | 324.4K |
| 10:30 | 3.41 | 3.41 | 3.40 | 3.40 | 48.5K |
| 10:35 | 3.40 | 3.42 | 3.40 | 3.41 | 1,248.1K |
| 10:40 | 3.42 | 3.42 | 3.41 | 3.41 | 599.3K |
| 10:45 | 3.42 | 3.42 | 3.41 | 3.42 | 38.9K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.41 | 30.0K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.42 | 51.6K |
| 11:00 | 3.41 | 3.42 | 3.40 | 3.41 | 483.4K |
| 11:05 | 3.41 | 3.42 | 3.40 | 3.41 | 158.4K |
| 11:10 | 3.40 | 3.41 | 3.40 | 3.41 | 39.0K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 72.9K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.42 | 150.3K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.41 | 30.2K |
| 13:00 | 3.42 | 3.42 | 3.41 | 3.42 | 111.6K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.41 | 48.3K |
| 13:10 | 3.41 | 3.42 | 3.40 | 3.40 | 426.8K |
| 13:15 | 3.40 | 3.42 | 3.40 | 3.42 | 223.1K |
| 13:20 | 3.41 | 3.42 | 3.41 | 3.41 | 25.9K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.42 | 219.6K |
| 13:30 | 3.42 | 3.43 | 3.41 | 3.42 | 627.7K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.42 | 40.4K |
| 13:40 | 3.42 | 3.43 | 3.41 | 3.42 | 156.2K |
| 13:45 | 3.43 | 3.44 | 3.42 | 3.44 | 649.3K |
| 13:50 | 3.43 | 3.44 | 3.43 | 3.43 | 436.7K |
| 13:55 | 3.43 | 3.44 | 3.43 | 3.43 | 116.8K |
| 14:00 | 3.43 | 3.44 | 3.43 | 3.43 | 149.9K |
| 14:05 | 3.43 | 3.44 | 3.43 | 3.43 | 208.5K |
| 14:10 | 3.44 | 3.44 | 3.43 | 3.44 | 35.9K |
| 14:15 | 3.43 | 3.44 | 3.43 | 3.44 | 84.5K |
| 14:20 | 3.43 | 3.44 | 3.43 | 3.43 | 75.1K |
| 14:25 | 3.43 | 3.44 | 3.43 | 3.43 | 218.1K |
| 14:30 | 3.43 | 3.44 | 3.43 | 3.43 | 225.0K |
| 14:35 | 3.43 | 3.44 | 3.43 | 3.43 | 88.6K |
| 14:40 | 3.44 | 3.44 | 3.43 | 3.44 | 306.9K |
| 14:45 | 3.44 | 3.44 | 3.43 | 3.44 | 506.9K |
| 14:50 | 3.44 | 3.44 | 3.43 | 3.43 | 738.2K |
| 14:55 | 3.44 | 3.44 | 3.43 | 3.43 | 211.6K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |