Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.45 3.47 3.45 3.46 1,293.2K
09:35 3.47 3.48 3.46 3.47 730.2K
09:40 3.48 3.49 3.47 3.49 568.9K
09:45 3.49 3.50 3.48 3.49 660.4K
09:50 3.50 3.50 3.48 3.49 896.5K
09:55 3.50 3.51 3.49 3.51 1,716.2K
10:00 3.51 3.51 3.50 3.50 1,070.8K
10:05 3.51 3.51 3.50 3.50 249.9K
10:10 3.50 3.52 3.50 3.52 1,288.0K
10:15 3.52 3.53 3.51 3.52 696.6K
10:20 3.52 3.53 3.51 3.51 523.5K
10:25 3.52 3.52 3.51 3.51 88.5K
10:30 3.51 3.53 3.51 3.52 1,219.0K
10:35 3.52 3.53 3.52 3.52 599.9K
10:40 3.53 3.53 3.52 3.53 482.3K
10:45 3.52 3.53 3.52 3.52 226.2K
10:50 3.52 3.53 3.52 3.52 287.0K
10:55 3.53 3.53 3.51 3.51 220.9K
11:00 3.52 3.52 3.51 3.52 68.5K
11:05 3.52 3.52 3.51 3.51 34.6K
11:10 3.52 3.53 3.51 3.53 413.4K
11:15 3.52 3.53 3.52 3.52 189.1K
11:20 3.53 3.53 3.52 3.52 168.9K
11:25 3.52 3.53 3.52 3.52 488.4K
13:00 3.53 3.54 3.52 3.54 872.0K
13:05 3.54 3.54 3.53 3.53 294.7K
13:10 3.54 3.54 3.53 3.54 61.7K
13:15 3.53 3.54 3.53 3.53 549.5K
13:20 3.53 3.53 3.52 3.52 553.3K
13:25 3.52 3.53 3.52 3.52 77.8K
13:30 3.53 3.53 3.52 3.52 123.4K
13:35 3.52 3.53 3.52 3.53 100.7K
13:40 3.53 3.53 3.52 3.52 119.3K
13:45 3.53 3.53 3.52 3.53 132.7K
13:50 3.52 3.54 3.52 3.53 782.0K
13:55 3.53 3.54 3.53 3.54 157.8K
14:00 3.54 3.54 3.52 3.53 396.2K
14:05 3.53 3.53 3.52 3.53 58.5K
14:10 3.52 3.53 3.52 3.52 114.8K
14:15 3.52 3.53 3.52 3.53 356.7K
14:20 3.53 3.53 3.52 3.53 246.9K
14:25 3.53 3.53 3.52 3.53 429.7K
14:30 3.53 3.53 3.52 3.52 387.1K
14:35 3.52 3.53 3.52 3.53 120.5K
14:40 3.53 3.53 3.52 3.53 150.6K
14:45 3.52 3.53 3.52 3.53 642.0K
14:50 3.52 3.53 3.52 3.53 333.2K
14:55 3.53 3.54 3.52 3.53 507.5K
15:40 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available