3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.66 | 3.63 | 3.64 | 1,288.7K |
| 09:35 | 3.64 | 3.64 | 3.62 | 3.64 | 967.1K |
| 09:40 | 3.64 | 3.66 | 3.63 | 3.65 | 1,140.6K |
| 09:45 | 3.65 | 3.66 | 3.64 | 3.66 | 729.9K |
| 09:50 | 3.65 | 3.66 | 3.64 | 3.65 | 476.2K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.66 | 520.2K |
| 10:00 | 3.65 | 3.68 | 3.65 | 3.68 | 2,556.0K |
| 10:05 | 3.68 | 3.69 | 3.67 | 3.68 | 2,542.9K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.69 | 916.8K |
| 10:15 | 3.69 | 3.69 | 3.67 | 3.68 | 608.5K |
| 10:20 | 3.68 | 3.69 | 3.68 | 3.69 | 549.2K |
| 10:25 | 3.68 | 3.71 | 3.68 | 3.71 | 4,387.7K |
| 10:30 | 3.71 | 3.71 | 3.69 | 3.70 | 1,792.4K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 540.5K |
| 10:40 | 3.70 | 3.70 | 3.68 | 3.69 | 768.7K |
| 10:45 | 3.69 | 3.69 | 3.68 | 3.69 | 243.0K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 407.6K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.69 | 444.3K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.69 | 315.2K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.70 | 565.1K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.70 | 833.2K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 161.8K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 58.8K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 402.5K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.69 | 705.1K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.69 | 148.0K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.68 | 113.6K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 50.4K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.67 | 879.6K |
| 13:25 | 3.68 | 3.68 | 3.67 | 3.68 | 426.2K |
| 13:30 | 3.68 | 3.68 | 3.67 | 3.68 | 233.6K |
| 13:35 | 3.68 | 3.68 | 3.67 | 3.68 | 247.9K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 120.6K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.67 | 220.3K |
| 13:50 | 3.67 | 3.68 | 3.66 | 3.67 | 935.6K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.67 | 237.7K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.67 | 330.4K |
| 14:05 | 3.67 | 3.67 | 3.66 | 3.66 | 229.0K |
| 14:10 | 3.67 | 3.67 | 3.66 | 3.66 | 673.3K |
| 14:15 | 3.67 | 3.67 | 3.66 | 3.67 | 215.9K |
| 14:20 | 3.66 | 3.68 | 3.66 | 3.68 | 559.1K |
| 14:25 | 3.68 | 3.68 | 3.67 | 3.68 | 136.1K |
| 14:30 | 3.67 | 3.68 | 3.67 | 3.67 | 544.2K |
| 14:35 | 3.68 | 3.69 | 3.67 | 3.68 | 556.3K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 273.9K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 653.7K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 1,058.9K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 342.2K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |