3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.66 | 3.61 | 3.65 | 1,501.4K |
| 09:35 | 3.64 | 3.67 | 3.64 | 3.66 | 2,038.5K |
| 09:40 | 3.66 | 3.67 | 3.65 | 3.67 | 802.7K |
| 09:45 | 3.66 | 3.67 | 3.65 | 3.66 | 974.1K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.67 | 2,046.9K |
| 09:55 | 3.67 | 3.68 | 3.66 | 3.66 | 689.2K |
| 10:00 | 3.67 | 3.68 | 3.66 | 3.68 | 522.6K |
| 10:05 | 3.67 | 3.68 | 3.67 | 3.68 | 964.3K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.68 | 177.1K |
| 10:15 | 3.68 | 3.71 | 3.67 | 3.70 | 2,849.3K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.70 | 1,368.9K |
| 10:25 | 3.70 | 3.70 | 3.69 | 3.69 | 394.7K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 266.8K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 275.7K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 526.1K |
| 10:45 | 3.69 | 3.70 | 3.68 | 3.70 | 501.0K |
| 10:50 | 3.69 | 3.70 | 3.68 | 3.68 | 420.0K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 43.9K |
| 11:00 | 3.69 | 3.69 | 3.68 | 3.68 | 149.4K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 82.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 147.7K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 156.2K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.69 | 80.5K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 241.7K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.68 | 1,193.3K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 124.0K |
| 13:10 | 3.67 | 3.68 | 3.67 | 3.68 | 168.3K |
| 13:15 | 3.68 | 3.68 | 3.67 | 3.67 | 102.6K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.69 | 384.4K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 200.8K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.69 | 224.5K |
| 13:35 | 3.68 | 3.69 | 3.68 | 3.68 | 61.0K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.68 | 78.5K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.68 | 408.2K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 147.2K |
| 13:55 | 3.68 | 3.69 | 3.68 | 3.68 | 229.3K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 662.9K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.68 | 626.6K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.68 | 147.4K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.68 | 102.8K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.68 | 411.4K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.68 | 390.5K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 717.4K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 122.3K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 315.8K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 254.0K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 711.9K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.68 | 453.1K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |