3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.67 | 3.68 | 675.1K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.69 | 592.0K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.69 | 348.9K |
| 09:45 | 3.69 | 3.70 | 3.68 | 3.69 | 792.0K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 242.5K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.69 | 374.0K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.69 | 296.0K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 347.9K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 465.8K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.69 | 230.3K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.70 | 655.6K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.70 | 1,133.2K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.68 | 472.0K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.68 | 143.8K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.69 | 76.1K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.68 | 169.9K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.68 | 210.2K |
| 10:55 | 3.68 | 3.69 | 3.67 | 3.68 | 1,705.5K |
| 11:00 | 3.68 | 3.68 | 3.67 | 3.67 | 322.8K |
| 11:05 | 3.67 | 3.68 | 3.67 | 3.67 | 177.9K |
| 11:10 | 3.68 | 3.69 | 3.67 | 3.68 | 353.7K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 69.1K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 285.5K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.70 | 947.8K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 2.9K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.69 | 873.8K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.68 | 102.7K |
| 13:10 | 3.69 | 3.70 | 3.68 | 3.70 | 572.4K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.69 | 94.2K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 260.6K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 114.0K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.69 | 144.9K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 141.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.69 | 187.7K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 264.1K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 140.3K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 361.8K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 90.3K |
| 14:05 | 3.69 | 3.70 | 3.69 | 3.70 | 254.5K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 1,096.4K |
| 14:15 | 3.70 | 3.70 | 3.69 | 3.70 | 446.9K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 153.3K |
| 14:25 | 3.69 | 3.71 | 3.69 | 3.71 | 5,285.0K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.70 | 428.2K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 754.0K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.70 | 184.4K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 336.8K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.70 | 1,504.2K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 326.8K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |