3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.75 | 3.71 | 3.75 | 3,012.9K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.73 | 1,342.7K |
| 09:40 | 3.73 | 3.74 | 3.73 | 3.73 | 876.1K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.73 | 1,099.2K |
| 09:50 | 3.73 | 3.74 | 3.73 | 3.73 | 279.2K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.73 | 217.5K |
| 10:00 | 3.73 | 3.74 | 3.73 | 3.74 | 725.6K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.74 | 362.4K |
| 10:10 | 3.73 | 3.75 | 3.73 | 3.75 | 2,125.3K |
| 10:15 | 3.74 | 3.75 | 3.74 | 3.75 | 288.2K |
| 10:20 | 3.74 | 3.75 | 3.73 | 3.73 | 1,265.2K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 374.0K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 254.3K |
| 10:35 | 3.73 | 3.74 | 3.72 | 3.73 | 723.8K |
| 10:40 | 3.72 | 3.73 | 3.72 | 3.72 | 624.3K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.73 | 121.0K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.73 | 111.0K |
| 10:55 | 3.72 | 3.73 | 3.71 | 3.72 | 1,337.7K |
| 11:00 | 3.72 | 3.72 | 3.70 | 3.71 | 1,143.6K |
| 11:05 | 3.71 | 3.72 | 3.71 | 3.71 | 240.9K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.71 | 202.9K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.70 | 124.5K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.70 | 82.3K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 142.5K |
| 11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 561.9K |
| 13:05 | 3.71 | 3.72 | 3.71 | 3.72 | 34.1K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 423.2K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 44.3K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.70 | 148.1K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.71 | 204.9K |
| 13:30 | 3.71 | 3.71 | 3.70 | 3.71 | 93.7K |
| 13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 223.7K |
| 13:40 | 3.70 | 3.72 | 3.70 | 3.71 | 789.4K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 78.3K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 39.0K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.70 | 91.0K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 259.8K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,136.2K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.69 | 272.5K |
| 14:15 | 3.69 | 3.71 | 3.69 | 3.70 | 821.3K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.70 | 86.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.70 | 650.5K |
| 14:30 | 3.70 | 3.71 | 3.69 | 3.69 | 360.0K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.69 | 201.9K |
| 14:40 | 3.69 | 3.70 | 3.68 | 3.69 | 858.9K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.69 | 316.1K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.69 | 1,102.3K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 274.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |