3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.71 | 3.68 | 3.71 | 917.9K |
| 09:35 | 3.70 | 3.71 | 3.70 | 3.70 | 901.3K |
| 09:40 | 3.69 | 3.70 | 3.69 | 3.70 | 420.3K |
| 09:45 | 3.69 | 3.72 | 3.69 | 3.72 | 920.6K |
| 09:50 | 3.71 | 3.72 | 3.71 | 3.71 | 219.2K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 682.2K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.70 | 276.9K |
| 10:05 | 3.70 | 3.71 | 3.70 | 3.71 | 246.5K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.69 | 837.8K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.69 | 232.2K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 254.0K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 643.2K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.69 | 337.6K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 122.5K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.68 | 152.6K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 226.1K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.69 | 141.9K |
| 10:55 | 3.68 | 3.69 | 3.68 | 3.68 | 128.3K |
| 11:00 | 3.69 | 3.69 | 3.67 | 3.68 | 621.8K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 310.0K |
| 11:10 | 3.68 | 3.68 | 3.67 | 3.67 | 153.1K |
| 11:15 | 3.67 | 3.68 | 3.67 | 3.68 | 100.2K |
| 11:20 | 3.68 | 3.68 | 3.67 | 3.68 | 405.2K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.67 | 137.7K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 3.9K |
| 13:00 | 3.68 | 3.69 | 3.67 | 3.68 | 1,009.1K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.69 | 218.8K |
| 13:10 | 3.68 | 3.69 | 3.68 | 3.69 | 122.4K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.68 | 129.0K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 49.2K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.69 | 84.9K |
| 13:30 | 3.68 | 3.69 | 3.68 | 3.68 | 664.9K |
| 13:35 | 3.68 | 3.70 | 3.68 | 3.69 | 343.4K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 81.5K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.69 | 48.5K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 36.5K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 174.2K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 173.7K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.70 | 1,206.5K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.71 | 1,217.7K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.72 | 200.9K |
| 14:20 | 3.72 | 3.72 | 3.70 | 3.70 | 735.3K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 103.5K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 314.5K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.69 | 676.6K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.70 | 191.5K |
| 14:45 | 3.70 | 3.71 | 3.69 | 3.70 | 1,151.5K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.71 | 734.1K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 339.8K |