3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.72 | 3.72 | 3.72 | 3.72 | 55.8K |
| 09:30 | 3.71 | 3.72 | 3.69 | 3.69 | 1,451.5K |
| 09:35 | 3.69 | 3.70 | 3.68 | 3.70 | 671.1K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.70 | 748.4K |
| 09:45 | 3.70 | 3.70 | 3.69 | 3.69 | 265.1K |
| 09:50 | 3.70 | 3.70 | 3.68 | 3.69 | 1,056.2K |
| 09:55 | 3.69 | 3.70 | 3.68 | 3.69 | 412.2K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.69 | 434.5K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 184.3K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.68 | 1,479.8K |
| 10:15 | 3.67 | 3.68 | 3.67 | 3.67 | 956.5K |
| 10:20 | 3.68 | 3.69 | 3.67 | 3.69 | 548.6K |
| 10:25 | 3.68 | 3.70 | 3.68 | 3.69 | 296.1K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.69 | 669.1K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 180.4K |
| 10:40 | 3.70 | 3.71 | 3.69 | 3.70 | 677.1K |
| 10:45 | 3.70 | 3.71 | 3.69 | 3.70 | 144.2K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.70 | 79.5K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 75.9K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 242.0K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 187.6K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 343.2K |
| 11:15 | 3.69 | 3.70 | 3.68 | 3.69 | 524.7K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.70 | 26.2K |
| 11:25 | 3.69 | 3.70 | 3.69 | 3.70 | 190.7K |
| 13:00 | 3.70 | 3.72 | 3.70 | 3.71 | 2,225.6K |
| 13:05 | 3.71 | 3.72 | 3.70 | 3.70 | 375.5K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.71 | 176.8K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 383.8K |
| 13:20 | 3.71 | 3.72 | 3.70 | 3.71 | 842.1K |
| 13:25 | 3.71 | 3.72 | 3.71 | 3.72 | 320.0K |
| 13:30 | 3.71 | 3.72 | 3.71 | 3.71 | 143.8K |
| 13:35 | 3.72 | 3.72 | 3.70 | 3.72 | 1,159.1K |
| 13:40 | 3.71 | 3.73 | 3.71 | 3.73 | 1,942.1K |
| 13:45 | 3.73 | 3.73 | 3.72 | 3.73 | 237.5K |
| 13:50 | 3.73 | 3.73 | 3.71 | 3.71 | 569.2K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.72 | 46.1K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.72 | 119.9K |
| 14:05 | 3.72 | 3.72 | 3.71 | 3.71 | 114.6K |
| 14:10 | 3.72 | 3.72 | 3.71 | 3.72 | 81.0K |
| 14:15 | 3.72 | 3.72 | 3.71 | 3.72 | 229.8K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.72 | 592.8K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.71 | 145.5K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.72 | 1,014.8K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 251.8K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.72 | 269.0K |
| 14:45 | 3.71 | 3.72 | 3.70 | 3.72 | 854.3K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.71 | 681.5K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.71 | 249.0K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 149.2K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 25,075.4K |