3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.74 | 3.71 | 3.72 | 1,727.6K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.72 | 1,127.7K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.73 | 1,642.7K |
| 09:45 | 3.74 | 3.74 | 3.73 | 3.74 | 496.2K |
| 09:50 | 3.74 | 3.76 | 3.73 | 3.75 | 2,919.2K |
| 09:55 | 3.76 | 3.76 | 3.74 | 3.75 | 1,700.7K |
| 10:00 | 3.75 | 3.77 | 3.75 | 3.76 | 2,525.5K |
| 10:05 | 3.77 | 3.77 | 3.75 | 3.76 | 2,394.4K |
| 10:10 | 3.77 | 3.77 | 3.75 | 3.76 | 1,370.3K |
| 10:15 | 3.76 | 3.77 | 3.75 | 3.76 | 939.2K |
| 10:20 | 3.76 | 3.77 | 3.75 | 3.75 | 453.6K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.75 | 874.2K |
| 10:30 | 3.75 | 3.75 | 3.74 | 3.74 | 303.8K |
| 10:35 | 3.75 | 3.76 | 3.74 | 3.76 | 1,010.6K |
| 10:40 | 3.76 | 3.76 | 3.74 | 3.75 | 123.4K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.75 | 95.8K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 328.6K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 67.1K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.75 | 294.1K |
| 11:05 | 3.76 | 3.76 | 3.75 | 3.76 | 160.6K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.76 | 914.3K |
| 11:15 | 3.77 | 3.77 | 3.76 | 3.77 | 1,802.6K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.76 | 481.2K |
| 11:25 | 3.76 | 3.76 | 3.75 | 3.75 | 263.6K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.75 | 857.9K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.75 | 85.5K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.76 | 86.5K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 555.0K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.75 | 242.1K |
| 13:25 | 3.75 | 3.77 | 3.75 | 3.76 | 573.9K |
| 13:30 | 3.76 | 3.77 | 3.76 | 3.77 | 366.9K |
| 13:35 | 3.77 | 3.77 | 3.75 | 3.76 | 412.4K |
| 13:40 | 3.76 | 3.77 | 3.76 | 3.76 | 169.7K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.76 | 416.9K |
| 13:50 | 3.76 | 3.77 | 3.75 | 3.76 | 223.8K |
| 13:55 | 3.76 | 3.77 | 3.76 | 3.76 | 173.0K |
| 14:00 | 3.76 | 3.77 | 3.76 | 3.77 | 47.3K |
| 14:05 | 3.77 | 3.77 | 3.76 | 3.77 | 114.7K |
| 14:10 | 3.77 | 3.77 | 3.75 | 3.76 | 859.3K |
| 14:15 | 3.75 | 3.77 | 3.75 | 3.75 | 751.0K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 121.7K |
| 14:25 | 3.76 | 3.76 | 3.75 | 3.75 | 256.0K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.76 | 116.0K |
| 14:35 | 3.76 | 3.76 | 3.75 | 3.76 | 245.8K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 329.8K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.75 | 504.0K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.75 | 790.3K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 544.2K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |