3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.77 | 3.74 | 3.75 | 2,623.9K |
| 09:35 | 3.75 | 3.76 | 3.74 | 3.74 | 985.2K |
| 09:40 | 3.74 | 3.75 | 3.73 | 3.74 | 1,922.6K |
| 09:45 | 3.74 | 3.76 | 3.74 | 3.75 | 546.4K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.73 | 1,083.5K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.74 | 1,410.6K |
| 10:00 | 3.73 | 3.74 | 3.72 | 3.72 | 546.6K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.71 | 1,876.2K |
| 10:10 | 3.71 | 3.71 | 3.69 | 3.70 | 1,791.1K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 537.8K |
| 10:20 | 3.70 | 3.71 | 3.69 | 3.70 | 1,393.3K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.69 | 289.4K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.69 | 1,171.0K |
| 10:35 | 3.68 | 3.70 | 3.68 | 3.69 | 434.2K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.69 | 720.5K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 131.1K |
| 10:50 | 3.69 | 3.70 | 3.69 | 3.70 | 169.5K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 112.3K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 363.4K |
| 11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 1,236.7K |
| 11:10 | 3.68 | 3.68 | 3.67 | 3.67 | 673.7K |
| 11:15 | 3.67 | 3.69 | 3.67 | 3.69 | 421.2K |
| 11:20 | 3.69 | 3.69 | 3.67 | 3.68 | 333.6K |
| 11:25 | 3.68 | 3.69 | 3.67 | 3.68 | 205.7K |
| 13:00 | 3.68 | 3.70 | 3.68 | 3.70 | 515.6K |
| 13:05 | 3.69 | 3.70 | 3.69 | 3.69 | 283.1K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 378.6K |
| 13:15 | 3.69 | 3.70 | 3.68 | 3.69 | 201.3K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 61.6K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 173.2K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 65.8K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 130.0K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 100.4K |
| 13:45 | 3.69 | 3.70 | 3.69 | 3.70 | 39.9K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 193.7K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 265.7K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 977.1K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 351.0K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.71 | 535.7K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 151.2K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.71 | 598.2K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.71 | 418.2K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 57.5K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 123.4K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 612.1K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 279.6K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 725.5K |
| 14:55 | 3.72 | 3.72 | 3.71 | 3.72 | 323.1K |
| 15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 387.3K |