3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.69 | 3.72 | 1,442.5K |
| 09:35 | 3.72 | 3.73 | 3.71 | 3.72 | 586.0K |
| 09:40 | 3.72 | 3.74 | 3.72 | 3.74 | 876.1K |
| 09:45 | 3.73 | 3.75 | 3.73 | 3.74 | 1,170.7K |
| 09:50 | 3.73 | 3.74 | 3.73 | 3.73 | 561.4K |
| 09:55 | 3.73 | 3.74 | 3.73 | 3.74 | 223.4K |
| 10:00 | 3.73 | 3.73 | 3.72 | 3.72 | 1,142.6K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 974.9K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 535.4K |
| 10:15 | 3.71 | 3.73 | 3.71 | 3.73 | 696.9K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.73 | 762.2K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.72 | 728.0K |
| 10:30 | 3.72 | 3.74 | 3.72 | 3.74 | 855.7K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.74 | 1,393.0K |
| 10:40 | 3.74 | 3.74 | 3.73 | 3.74 | 678.9K |
| 10:45 | 3.74 | 3.75 | 3.73 | 3.74 | 521.9K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.74 | 778.9K |
| 10:55 | 3.74 | 3.75 | 3.73 | 3.74 | 225.8K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.75 | 172.0K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 176.3K |
| 11:10 | 3.75 | 3.75 | 3.73 | 3.75 | 439.5K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.74 | 167.7K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 110.9K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 216.9K |
| 13:00 | 3.74 | 3.75 | 3.73 | 3.74 | 660.9K |
| 13:05 | 3.73 | 3.74 | 3.73 | 3.73 | 58.4K |
| 13:10 | 3.73 | 3.74 | 3.73 | 3.73 | 107.3K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 105.8K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.73 | 59.0K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 366.2K |
| 13:30 | 3.74 | 3.74 | 3.73 | 3.73 | 219.9K |
| 13:35 | 3.73 | 3.74 | 3.72 | 3.73 | 529.0K |
| 13:40 | 3.73 | 3.73 | 3.72 | 3.72 | 83.3K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.72 | 874.8K |
| 13:50 | 3.73 | 3.73 | 3.72 | 3.72 | 323.6K |
| 13:55 | 3.72 | 3.73 | 3.72 | 3.72 | 277.5K |
| 14:00 | 3.72 | 3.73 | 3.72 | 3.72 | 161.2K |
| 14:05 | 3.72 | 3.73 | 3.71 | 3.73 | 610.8K |
| 14:10 | 3.73 | 3.73 | 3.72 | 3.73 | 208.3K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.74 | 1,099.1K |
| 14:20 | 3.74 | 3.75 | 3.73 | 3.74 | 1,448.3K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.73 | 563.6K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.74 | 60.2K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 280.7K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 205.3K |
| 14:45 | 3.73 | 3.74 | 3.73 | 3.74 | 1,298.0K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 695.0K |
| 14:55 | 3.73 | 3.74 | 3.73 | 3.74 | 449.7K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |