3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.71 | 3.73 | 1,431.2K |
| 09:35 | 3.73 | 3.74 | 3.72 | 3.73 | 620.1K |
| 09:40 | 3.73 | 3.74 | 3.72 | 3.74 | 340.7K |
| 09:45 | 3.74 | 3.74 | 3.72 | 3.72 | 314.4K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.73 | 705.4K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.74 | 693.1K |
| 10:00 | 3.74 | 3.74 | 3.73 | 3.74 | 393.8K |
| 10:05 | 3.73 | 3.74 | 3.72 | 3.72 | 144.3K |
| 10:10 | 3.72 | 3.73 | 3.72 | 3.73 | 168.1K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.73 | 240.4K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.73 | 150.7K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.72 | 367.1K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.73 | 1,468.2K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 164.8K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 278.1K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.73 | 908.1K |
| 10:50 | 3.73 | 3.73 | 3.72 | 3.72 | 112.4K |
| 10:55 | 3.72 | 3.73 | 3.72 | 3.73 | 333.6K |
| 11:00 | 3.73 | 3.73 | 3.72 | 3.73 | 1,262.4K |
| 11:05 | 3.72 | 3.74 | 3.72 | 3.74 | 380.2K |
| 11:10 | 3.73 | 3.75 | 3.73 | 3.75 | 1,373.4K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.75 | 970.2K |
| 11:20 | 3.75 | 3.75 | 3.74 | 3.74 | 106.8K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.74 | 147.8K |
| 13:00 | 3.75 | 3.75 | 3.74 | 3.74 | 872.7K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.73 | 248.4K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.74 | 177.4K |
| 13:15 | 3.74 | 3.76 | 3.74 | 3.76 | 1,734.1K |
| 13:20 | 3.76 | 3.78 | 3.75 | 3.76 | 3,082.6K |
| 13:25 | 3.75 | 3.77 | 3.75 | 3.76 | 655.2K |
| 13:30 | 3.76 | 3.76 | 3.75 | 3.76 | 119.3K |
| 13:35 | 3.75 | 3.76 | 3.75 | 3.76 | 778.4K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.76 | 694.1K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 67.9K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 54.6K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 1,141.1K |
| 14:00 | 3.76 | 3.77 | 3.75 | 3.77 | 363.3K |
| 14:05 | 3.76 | 3.77 | 3.76 | 3.77 | 273.9K |
| 14:10 | 3.76 | 3.77 | 3.76 | 3.76 | 307.4K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.77 | 534.5K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 785.4K |
| 14:25 | 3.75 | 3.77 | 3.75 | 3.76 | 758.1K |
| 14:30 | 3.76 | 3.77 | 3.75 | 3.77 | 412.2K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.77 | 1,007.6K |
| 14:40 | 3.76 | 3.77 | 3.76 | 3.76 | 803.2K |
| 14:45 | 3.77 | 3.77 | 3.76 | 3.77 | 472.3K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.77 | 898.0K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.77 | 436.2K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |