3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.78 | 3.76 | 3.76 | 1,051.0K |
| 09:35 | 3.77 | 3.77 | 3.75 | 3.76 | 1,084.3K |
| 09:40 | 3.76 | 3.76 | 3.75 | 3.75 | 376.0K |
| 09:45 | 3.76 | 3.76 | 3.75 | 3.76 | 557.0K |
| 09:50 | 3.76 | 3.76 | 3.74 | 3.75 | 1,164.6K |
| 09:55 | 3.75 | 3.75 | 3.74 | 3.74 | 256.7K |
| 10:00 | 3.75 | 3.75 | 3.73 | 3.74 | 1,579.6K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.73 | 451.0K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.75 | 539.6K |
| 10:15 | 3.75 | 3.75 | 3.74 | 3.75 | 217.8K |
| 10:20 | 3.75 | 3.75 | 3.74 | 3.74 | 666.4K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.74 | 252.2K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.74 | 436.6K |
| 10:35 | 3.74 | 3.77 | 3.74 | 3.76 | 1,082.0K |
| 10:40 | 3.76 | 3.79 | 3.75 | 3.77 | 2,279.3K |
| 10:45 | 3.77 | 3.77 | 3.75 | 3.75 | 529.6K |
| 10:50 | 3.76 | 3.77 | 3.75 | 3.76 | 256.2K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.76 | 160.5K |
| 11:00 | 3.76 | 3.77 | 3.75 | 3.76 | 486.4K |
| 11:05 | 3.77 | 3.77 | 3.75 | 3.75 | 395.4K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.76 | 266.9K |
| 11:15 | 3.76 | 3.77 | 3.75 | 3.76 | 179.7K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.76 | 159.5K |
| 11:25 | 3.76 | 3.77 | 3.76 | 3.76 | 92.3K |
| 13:00 | 3.76 | 3.77 | 3.75 | 3.75 | 649.1K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.76 | 697.3K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 149.4K |
| 13:15 | 3.76 | 3.77 | 3.76 | 3.77 | 230.3K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.76 | 206.3K |
| 13:25 | 3.76 | 3.77 | 3.75 | 3.75 | 317.3K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.76 | 298.9K |
| 13:35 | 3.75 | 3.76 | 3.75 | 3.75 | 124.1K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.76 | 88.5K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.76 | 144.0K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 136.3K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 563.0K |
| 14:00 | 3.76 | 3.78 | 3.76 | 3.77 | 2,038.4K |
| 14:05 | 3.77 | 3.78 | 3.77 | 3.78 | 124.6K |
| 14:10 | 3.77 | 3.78 | 3.76 | 3.77 | 526.2K |
| 14:15 | 3.77 | 3.77 | 3.76 | 3.76 | 145.1K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 342.3K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 511.6K |
| 14:30 | 3.76 | 3.77 | 3.76 | 3.77 | 216.4K |
| 14:35 | 3.77 | 3.77 | 3.76 | 3.77 | 138.6K |
| 14:40 | 3.76 | 3.78 | 3.76 | 3.78 | 1,682.0K |
| 14:45 | 3.78 | 3.78 | 3.77 | 3.77 | 1,006.9K |
| 14:50 | 3.78 | 3.78 | 3.76 | 3.77 | 822.7K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.77 | 623.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 203.6K |