3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.05 | 3.95 | 3.97 | 9,738.0K |
| 09:35 | 3.97 | 4.01 | 3.97 | 3.97 | 4,087.0K |
| 09:40 | 3.97 | 3.99 | 3.96 | 3.98 | 3,262.0K |
| 09:45 | 3.98 | 4.02 | 3.98 | 4.02 | 2,597.3K |
| 09:50 | 4.01 | 4.03 | 4.00 | 4.00 | 2,961.6K |
| 09:55 | 4.00 | 4.01 | 3.98 | 3.99 | 2,493.1K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 1,229.2K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.97 | 1,922.7K |
| 10:10 | 3.97 | 3.98 | 3.96 | 3.96 | 1,716.8K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.95 | 2,280.3K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.95 | 2,473.0K |
| 10:25 | 3.94 | 3.96 | 3.94 | 3.95 | 1,972.3K |
| 10:30 | 3.95 | 3.96 | 3.95 | 3.95 | 428.6K |
| 10:35 | 3.95 | 3.96 | 3.95 | 3.96 | 734.0K |
| 10:40 | 3.95 | 3.96 | 3.94 | 3.95 | 1,319.8K |
| 10:45 | 3.94 | 3.96 | 3.94 | 3.95 | 995.9K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.94 | 1,175.6K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.94 | 990.4K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.94 | 912.1K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 1,210.4K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 800.4K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.94 | 623.0K |
| 11:20 | 3.94 | 3.95 | 3.94 | 3.94 | 488.5K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.94 | 540.6K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 18.1K |
| 13:00 | 3.95 | 3.95 | 3.93 | 3.94 | 1,797.8K |
| 13:05 | 3.94 | 3.96 | 3.93 | 3.94 | 843.9K |
| 13:10 | 3.95 | 3.96 | 3.94 | 3.95 | 230.3K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.94 | 1,145.7K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 577.0K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 253.4K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.94 | 275.5K |
| 13:35 | 3.94 | 3.95 | 3.94 | 3.94 | 1,075.2K |
| 13:40 | 3.94 | 3.95 | 3.94 | 3.94 | 519.5K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 470.4K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 606.4K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.94 | 224.4K |
| 14:00 | 3.94 | 3.95 | 3.93 | 3.94 | 2,577.9K |
| 14:05 | 3.94 | 3.94 | 3.93 | 3.94 | 1,047.7K |
| 14:10 | 3.93 | 3.94 | 3.92 | 3.92 | 614.3K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.91 | 3,495.4K |
| 14:20 | 3.92 | 3.92 | 3.90 | 3.91 | 1,697.7K |
| 14:25 | 3.91 | 3.92 | 3.90 | 3.91 | 2,376.7K |
| 14:30 | 3.91 | 3.92 | 3.90 | 3.90 | 878.3K |
| 14:35 | 3.91 | 3.91 | 3.89 | 3.89 | 2,728.5K |
| 14:40 | 3.89 | 3.91 | 3.89 | 3.90 | 2,587.0K |
| 14:45 | 3.90 | 3.90 | 3.89 | 3.89 | 1,829.1K |
| 14:50 | 3.89 | 3.90 | 3.89 | 3.90 | 1,818.0K |
| 14:55 | 3.90 | 3.90 | 3.89 | 3.90 | 765.4K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |