3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.93 | 3.88 | 3.93 | 4,454.2K |
| 09:35 | 3.92 | 3.93 | 3.91 | 3.91 | 1,552.5K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.94 | 2,509.4K |
| 09:45 | 3.94 | 3.94 | 3.93 | 3.93 | 2,021.0K |
| 09:50 | 3.93 | 3.95 | 3.92 | 3.94 | 1,570.7K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.94 | 1,177.0K |
| 10:00 | 3.95 | 3.95 | 3.93 | 3.93 | 1,604.4K |
| 10:05 | 3.94 | 3.95 | 3.93 | 3.94 | 704.3K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.94 | 891.5K |
| 10:15 | 3.95 | 3.96 | 3.94 | 3.95 | 1,399.3K |
| 10:20 | 3.95 | 3.95 | 3.94 | 3.95 | 538.5K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.94 | 371.6K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 247.9K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.95 | 956.1K |
| 10:40 | 3.95 | 3.95 | 3.94 | 3.94 | 529.7K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.95 | 227.9K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.95 | 280.4K |
| 10:55 | 3.95 | 3.95 | 3.94 | 3.95 | 447.3K |
| 11:00 | 3.95 | 3.95 | 3.93 | 3.93 | 873.2K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 195.0K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.93 | 439.7K |
| 11:15 | 3.93 | 3.96 | 3.93 | 3.96 | 1,625.4K |
| 11:20 | 3.96 | 4.02 | 3.95 | 3.99 | 7,875.4K |
| 11:25 | 3.99 | 4.00 | 3.98 | 3.98 | 1,651.4K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 15.7K |
| 13:00 | 3.99 | 4.05 | 3.99 | 4.01 | 7,140.3K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 1,218.5K |
| 13:10 | 4.01 | 4.04 | 4.01 | 4.02 | 1,934.0K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.00 | 1,156.7K |
| 13:20 | 4.01 | 4.01 | 3.99 | 4.00 | 671.0K |
| 13:25 | 4.00 | 4.00 | 3.98 | 4.00 | 1,024.7K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.00 | 680.0K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 849.2K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.98 | 827.9K |
| 13:45 | 3.98 | 4.00 | 3.98 | 4.00 | 910.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 308.4K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.99 | 1,444.5K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 658.5K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 402.2K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 144.4K |
| 14:15 | 3.98 | 4.01 | 3.98 | 4.00 | 1,904.7K |
| 14:20 | 4.00 | 4.05 | 4.00 | 4.05 | 3,839.2K |
| 14:25 | 4.04 | 4.05 | 4.03 | 4.05 | 6,245.9K |
| 14:30 | 4.05 | 4.08 | 4.04 | 4.08 | 6,529.3K |
| 14:35 | 4.08 | 4.13 | 4.08 | 4.09 | 9,550.3K |
| 14:40 | 4.08 | 4.10 | 4.06 | 4.09 | 3,657.9K |
| 14:45 | 4.09 | 4.15 | 4.08 | 4.09 | 7,723.0K |
| 14:50 | 4.09 | 4.10 | 4.08 | 4.09 | 4,031.3K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 2,022.6K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |