Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.02 4.03 19,853.9K
09:35 4.03 4.05 4.02 4.05 6,328.7K
09:40 4.05 4.05 4.02 4.03 6,749.2K
09:45 4.02 4.04 4.01 4.02 6,375.0K
09:50 4.01 4.10 4.01 4.07 6,768.8K
09:55 4.06 4.11 4.06 4.11 5,578.8K
10:00 4.10 4.11 4.06 4.07 3,757.0K
10:05 4.06 4.08 4.06 4.06 1,900.3K
10:10 4.05 4.07 4.05 4.06 1,807.3K
10:15 4.06 4.07 4.04 4.05 2,055.5K
10:20 4.04 4.05 4.04 4.04 946.2K
10:25 4.03 4.05 4.03 4.05 1,116.8K
10:30 4.04 4.05 4.04 4.05 881.1K
10:35 4.04 4.05 4.04 4.04 517.0K
10:40 4.04 4.05 4.03 4.04 1,533.6K
10:45 4.04 4.05 4.03 4.03 2,063.4K
10:50 4.03 4.05 4.03 4.04 1,150.5K
10:55 4.03 4.04 4.01 4.02 2,912.7K
11:00 4.02 4.04 4.02 4.03 613.4K
11:05 4.04 4.04 4.02 4.03 910.4K
11:10 4.03 4.04 4.03 4.03 261.4K
11:15 4.03 4.04 4.02 4.03 938.1K
11:20 4.03 4.04 4.03 4.03 150.8K
11:25 4.03 4.04 4.02 4.03 707.4K
13:00 4.03 4.03 4.02 4.02 1,224.4K
13:05 4.02 4.05 4.02 4.04 941.6K
13:10 4.04 4.05 4.02 4.02 1,237.5K
13:15 4.02 4.03 4.02 4.02 1,391.3K
13:20 4.02 4.03 4.02 4.02 510.9K
13:25 4.02 4.03 4.02 4.03 919.4K
13:30 4.02 4.03 4.02 4.03 1,840.0K
13:35 4.03 4.03 4.02 4.03 965.6K
13:40 4.03 4.03 4.02 4.03 329.1K
13:45 4.02 4.03 4.02 4.02 205.3K
13:50 4.02 4.03 4.02 4.02 986.8K
13:55 4.03 4.03 4.01 4.02 3,614.0K
14:00 4.01 4.04 4.01 4.04 1,212.8K
14:05 4.04 4.05 4.04 4.05 1,232.5K
14:10 4.05 4.05 4.03 4.04 1,703.2K
14:15 4.04 4.04 4.02 4.03 973.7K
14:20 4.03 4.03 4.00 4.00 3,143.7K
14:25 4.02 4.03 4.00 4.02 1,060.3K
14:30 4.02 4.03 4.02 4.02 292.2K
14:35 4.02 4.03 4.02 4.03 618.9K
14:40 4.03 4.03 4.02 4.02 1,529.9K
14:45 4.01 4.03 4.01 4.02 2,258.0K
14:50 4.03 4.03 4.02 4.03 1,791.8K
14:55 4.03 4.04 4.02 4.03 894.5K
15:40 4.02 4.02 4.02 4.02 744.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available