3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.03 | 4.00 | 4.00 | 3,850.8K |
| 09:35 | 3.99 | 4.00 | 3.98 | 3.99 | 5,785.4K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.99 | 2,948.7K |
| 09:45 | 3.98 | 4.01 | 3.98 | 3.99 | 2,797.5K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 675.8K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 1,678.8K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 1,963.3K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 728.5K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 610.4K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1,184.4K |
| 10:20 | 3.99 | 4.00 | 3.98 | 3.98 | 1,239.0K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.97 | 1,063.3K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.97 | 1,636.3K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.96 | 1,259.7K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.96 | 1,634.5K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.96 | 513.7K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.97 | 905.9K |
| 10:55 | 3.96 | 3.98 | 3.96 | 3.97 | 602.1K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.96 | 233.2K |
| 11:05 | 3.97 | 3.97 | 3.96 | 3.97 | 758.0K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.96 | 711.2K |
| 11:15 | 3.97 | 3.98 | 3.96 | 3.97 | 568.5K |
| 11:20 | 3.97 | 3.98 | 3.97 | 3.97 | 804.4K |
| 11:25 | 3.97 | 3.98 | 3.96 | 3.96 | 644.7K |
| 13:00 | 3.96 | 3.97 | 3.95 | 3.95 | 633.8K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 390.6K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 338.0K |
| 13:15 | 3.96 | 3.96 | 3.94 | 3.95 | 1,361.5K |
| 13:20 | 3.94 | 3.95 | 3.94 | 3.95 | 350.3K |
| 13:25 | 3.95 | 3.95 | 3.94 | 3.95 | 415.9K |
| 13:30 | 3.94 | 3.96 | 3.94 | 3.96 | 1,204.5K |
| 13:35 | 3.96 | 3.96 | 3.94 | 3.95 | 619.2K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 246.6K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.96 | 585.9K |
| 13:50 | 3.96 | 3.97 | 3.95 | 3.96 | 919.8K |
| 13:55 | 3.95 | 4.00 | 3.95 | 3.98 | 2,390.7K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 1,165.9K |
| 14:05 | 3.99 | 3.99 | 3.97 | 3.97 | 650.9K |
| 14:10 | 3.97 | 3.98 | 3.96 | 3.96 | 262.2K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.98 | 352.3K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 144.5K |
| 14:25 | 3.97 | 3.99 | 3.97 | 3.98 | 843.2K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 447.1K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 771.2K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 754.6K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 500.8K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 1,127.2K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 789.2K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 447.0K |