Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 3.99 3.95 3.98 2,383.3K
09:35 3.97 3.97 3.96 3.97 920.0K
09:40 3.97 3.97 3.95 3.96 1,537.2K
09:45 3.96 3.97 3.95 3.96 1,482.0K
09:50 3.96 3.97 3.95 3.96 923.5K
09:55 3.96 3.97 3.95 3.96 1,109.2K
10:00 3.96 3.98 3.95 3.98 929.9K
10:05 3.97 3.98 3.96 3.97 724.9K
10:10 3.97 3.98 3.96 3.96 878.3K
10:15 3.97 3.97 3.96 3.97 294.7K
10:20 3.97 3.97 3.96 3.97 425.5K
10:25 3.97 3.97 3.96 3.97 332.2K
10:30 3.96 3.98 3.96 3.97 479.1K
10:35 3.97 3.98 3.96 3.96 678.7K
10:40 3.96 3.97 3.96 3.96 197.4K
10:45 3.96 3.98 3.96 3.97 1,236.6K
10:50 3.96 3.97 3.96 3.97 257.6K
10:55 3.97 3.97 3.95 3.96 1,119.4K
11:00 3.96 3.97 3.95 3.95 274.7K
11:05 3.96 3.96 3.95 3.95 416.9K
11:10 3.95 3.96 3.95 3.96 553.4K
11:15 3.96 3.96 3.95 3.95 339.7K
11:20 3.96 3.96 3.95 3.96 604.9K
11:25 3.96 3.96 3.95 3.96 245.4K
13:00 3.96 3.97 3.95 3.96 907.6K
13:05 3.95 3.96 3.95 3.96 505.2K
13:10 3.95 3.96 3.94 3.96 943.6K
13:15 3.96 3.96 3.95 3.95 264.3K
13:20 3.96 3.96 3.95 3.95 174.6K
13:25 3.95 3.96 3.95 3.95 143.7K
13:30 3.96 3.96 3.95 3.95 115.1K
13:35 3.95 3.96 3.94 3.94 670.1K
13:40 3.94 3.95 3.94 3.94 914.1K
13:45 3.93 3.94 3.93 3.93 873.2K
13:50 3.94 3.94 3.92 3.92 1,314.5K
13:55 3.92 3.93 3.91 3.92 1,862.6K
14:00 3.92 3.92 3.91 3.91 1,774.5K
14:05 3.91 3.93 3.91 3.93 1,819.5K
14:10 3.93 3.94 3.92 3.93 745.1K
14:15 3.93 3.95 3.93 3.95 1,095.1K
14:20 3.95 3.95 3.94 3.95 380.6K
14:25 3.95 3.95 3.94 3.95 351.0K
14:30 3.95 3.95 3.93 3.93 587.4K
14:35 3.94 3.94 3.93 3.93 331.5K
14:40 3.94 3.94 3.92 3.93 793.1K
14:45 3.93 3.93 3.92 3.93 640.5K
14:50 3.93 3.93 3.92 3.92 1,785.6K
14:55 3.93 3.93 3.92 3.93 646.2K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available