3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.91 | 3.87 | 3.90 | 2,134.5K |
| 09:35 | 3.89 | 3.91 | 3.88 | 3.90 | 941.1K |
| 09:40 | 3.90 | 3.92 | 3.90 | 3.91 | 985.1K |
| 09:45 | 3.90 | 3.91 | 3.89 | 3.91 | 1,537.8K |
| 09:50 | 3.90 | 3.91 | 3.89 | 3.91 | 734.5K |
| 09:55 | 3.91 | 3.91 | 3.90 | 3.90 | 181.8K |
| 10:00 | 3.90 | 3.93 | 3.90 | 3.93 | 890.7K |
| 10:05 | 3.93 | 3.94 | 3.92 | 3.94 | 866.7K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.94 | 896.3K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.94 | 333.4K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.94 | 136.9K |
| 10:25 | 3.94 | 3.94 | 3.92 | 3.92 | 844.7K |
| 10:30 | 3.93 | 3.94 | 3.92 | 3.93 | 557.0K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 294.9K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.93 | 79.1K |
| 10:45 | 3.93 | 3.94 | 3.92 | 3.93 | 572.6K |
| 10:50 | 3.92 | 3.93 | 3.92 | 3.93 | 165.1K |
| 10:55 | 3.93 | 3.93 | 3.92 | 3.92 | 197.3K |
| 11:00 | 3.92 | 3.93 | 3.92 | 3.93 | 239.6K |
| 11:05 | 3.93 | 3.93 | 3.92 | 3.93 | 290.3K |
| 11:10 | 3.93 | 3.93 | 3.92 | 3.92 | 209.8K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.93 | 88.6K |
| 11:20 | 3.92 | 3.94 | 3.92 | 3.93 | 1,022.9K |
| 11:25 | 3.94 | 3.94 | 3.93 | 3.94 | 96.4K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.93 | 644.1K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.94 | 236.5K |
| 13:10 | 3.94 | 3.94 | 3.93 | 3.94 | 65.7K |
| 13:15 | 3.94 | 3.94 | 3.92 | 3.93 | 513.6K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.93 | 286.7K |
| 13:25 | 3.94 | 3.94 | 3.92 | 3.93 | 226.9K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.93 | 638.6K |
| 13:35 | 3.93 | 3.94 | 3.92 | 3.93 | 181.5K |
| 13:40 | 3.92 | 3.94 | 3.92 | 3.93 | 220.9K |
| 13:45 | 3.93 | 3.93 | 3.92 | 3.93 | 694.4K |
| 13:50 | 3.92 | 3.93 | 3.92 | 3.92 | 130.8K |
| 13:55 | 3.92 | 3.93 | 3.92 | 3.92 | 108.3K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.92 | 81.0K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.94 | 629.3K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.93 | 187.2K |
| 14:15 | 3.93 | 3.96 | 3.93 | 3.96 | 2,756.9K |
| 14:20 | 3.96 | 3.96 | 3.94 | 3.96 | 2,003.5K |
| 14:25 | 3.95 | 3.96 | 3.95 | 3.95 | 563.7K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 648.1K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 869.4K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 652.7K |
| 14:45 | 3.95 | 3.96 | 3.95 | 3.96 | 667.5K |
| 14:50 | 3.96 | 3.96 | 3.95 | 3.96 | 970.2K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.96 | 815.8K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |