Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.91 3.87 3.90 2,134.5K
09:35 3.89 3.91 3.88 3.90 941.1K
09:40 3.90 3.92 3.90 3.91 985.1K
09:45 3.90 3.91 3.89 3.91 1,537.8K
09:50 3.90 3.91 3.89 3.91 734.5K
09:55 3.91 3.91 3.90 3.90 181.8K
10:00 3.90 3.93 3.90 3.93 890.7K
10:05 3.93 3.94 3.92 3.94 866.7K
10:10 3.94 3.95 3.93 3.94 896.3K
10:15 3.94 3.94 3.93 3.94 333.4K
10:20 3.93 3.94 3.93 3.94 136.9K
10:25 3.94 3.94 3.92 3.92 844.7K
10:30 3.93 3.94 3.92 3.93 557.0K
10:35 3.93 3.94 3.93 3.94 294.9K
10:40 3.93 3.94 3.93 3.93 79.1K
10:45 3.93 3.94 3.92 3.93 572.6K
10:50 3.92 3.93 3.92 3.93 165.1K
10:55 3.93 3.93 3.92 3.92 197.3K
11:00 3.92 3.93 3.92 3.93 239.6K
11:05 3.93 3.93 3.92 3.93 290.3K
11:10 3.93 3.93 3.92 3.92 209.8K
11:15 3.92 3.93 3.92 3.93 88.6K
11:20 3.92 3.94 3.92 3.93 1,022.9K
11:25 3.94 3.94 3.93 3.94 96.4K
11:30 3.94 3.94 3.94 3.94 0.1K
13:00 3.94 3.94 3.92 3.93 644.1K
13:05 3.93 3.94 3.92 3.94 236.5K
13:10 3.94 3.94 3.93 3.94 65.7K
13:15 3.94 3.94 3.92 3.93 513.6K
13:20 3.93 3.94 3.93 3.93 286.7K
13:25 3.94 3.94 3.92 3.93 226.9K
13:30 3.93 3.94 3.92 3.93 638.6K
13:35 3.93 3.94 3.92 3.93 181.5K
13:40 3.92 3.94 3.92 3.93 220.9K
13:45 3.93 3.93 3.92 3.93 694.4K
13:50 3.92 3.93 3.92 3.92 130.8K
13:55 3.92 3.93 3.92 3.92 108.3K
14:00 3.93 3.93 3.92 3.92 81.0K
14:05 3.93 3.94 3.92 3.94 629.3K
14:10 3.93 3.94 3.93 3.93 187.2K
14:15 3.93 3.96 3.93 3.96 2,756.9K
14:20 3.96 3.96 3.94 3.96 2,003.5K
14:25 3.95 3.96 3.95 3.95 563.7K
14:30 3.96 3.96 3.95 3.95 648.1K
14:35 3.96 3.96 3.95 3.95 869.4K
14:40 3.96 3.96 3.95 3.96 652.7K
14:45 3.95 3.96 3.95 3.96 667.5K
14:50 3.96 3.96 3.95 3.96 970.2K
14:55 3.95 3.96 3.95 3.96 815.8K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available