Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.98 3.95 3.96 1,667.1K
09:35 3.97 3.97 3.96 3.96 550.3K
09:40 3.96 3.97 3.96 3.97 1,188.3K
09:45 3.97 3.97 3.96 3.96 939.1K
09:50 3.96 3.97 3.96 3.96 1,105.8K
09:55 3.97 3.97 3.95 3.95 962.6K
10:00 3.95 3.96 3.95 3.95 773.1K
10:05 3.96 3.96 3.95 3.95 357.7K
10:10 3.96 3.96 3.95 3.96 316.6K
10:15 3.96 3.96 3.94 3.94 1,010.5K
10:20 3.94 3.95 3.94 3.95 489.8K
10:25 3.95 3.95 3.94 3.94 792.8K
10:30 3.94 3.95 3.93 3.95 604.5K
10:35 3.94 3.95 3.94 3.94 101.1K
10:40 3.95 3.95 3.94 3.94 410.3K
10:45 3.95 3.95 3.94 3.95 200.6K
10:50 3.95 3.95 3.94 3.95 262.8K
10:55 3.95 3.95 3.94 3.94 254.8K
11:00 3.94 3.95 3.94 3.94 63.0K
11:05 3.95 3.95 3.94 3.95 298.5K
11:10 3.95 3.95 3.94 3.95 113.0K
11:15 3.95 3.95 3.94 3.94 109.7K
11:20 3.94 3.96 3.94 3.96 607.6K
11:25 3.95 3.96 3.95 3.95 88.3K
13:00 3.95 3.95 3.94 3.95 636.6K
13:05 3.94 3.95 3.94 3.95 167.0K
13:10 3.95 3.95 3.94 3.94 700.1K
13:15 3.95 3.95 3.94 3.94 293.9K
13:20 3.95 3.95 3.94 3.94 50.6K
13:25 3.94 3.95 3.94 3.95 185.9K
13:30 3.94 3.95 3.94 3.94 292.7K
13:35 3.94 3.95 3.94 3.95 63.7K
13:40 3.94 3.95 3.94 3.94 150.4K
13:45 3.94 3.95 3.94 3.95 390.5K
13:50 3.94 3.95 3.94 3.95 119.8K
13:55 3.94 3.94 3.93 3.93 1,065.4K
14:00 3.94 3.95 3.93 3.95 795.6K
14:05 3.95 3.95 3.94 3.94 668.6K
14:10 3.95 3.96 3.94 3.96 616.4K
14:15 3.95 3.96 3.95 3.95 77.1K
14:20 3.95 3.96 3.95 3.95 123.7K
14:25 3.96 3.96 3.95 3.96 187.2K
14:30 3.96 3.96 3.95 3.96 181.6K
14:35 3.95 3.96 3.95 3.95 169.5K
14:40 3.95 3.96 3.94 3.95 1,208.3K
14:45 3.95 3.96 3.95 3.96 344.5K
14:50 3.96 3.96 3.95 3.96 1,636.7K
14:55 3.95 3.96 3.95 3.96 318.8K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available