3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.95 | 3.97 | 1,567.0K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.98 | 1,029.5K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.99 | 939.7K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.99 | 1,153.9K |
| 09:50 | 3.98 | 4.00 | 3.98 | 3.99 | 1,696.9K |
| 09:55 | 4.00 | 4.00 | 3.98 | 3.98 | 720.1K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.98 | 610.3K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 591.8K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.97 | 649.8K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.98 | 488.5K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.97 | 310.1K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.97 | 204.4K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.97 | 223.0K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.97 | 160.3K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.97 | 752.5K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 1,215.8K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 249.3K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 266.2K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 297.9K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 284.8K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.98 | 259.2K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.98 | 579.1K |
| 11:20 | 3.98 | 4.00 | 3.98 | 3.99 | 2,147.2K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 289.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 13:00 | 4.00 | 4.00 | 3.98 | 3.99 | 693.8K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 662.4K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 127.4K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 166.9K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 185.3K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.97 | 646.9K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.99 | 587.9K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 277.0K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 68.7K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 211.7K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 978.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 595.9K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 1,358.9K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 659.3K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 424.7K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 382.3K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 274.4K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 232.6K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 921.5K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 394.9K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 471.6K |
| 14:45 | 3.99 | 4.00 | 3.99 | 3.99 | 1,056.7K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 1,257.3K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 453.9K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 263.1K |