Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.02 3.99 4.02 1,546.2K
09:35 4.02 4.02 4.01 4.01 820.6K
09:40 4.02 4.02 4.00 4.01 1,963.9K
09:45 4.01 4.02 4.01 4.01 809.3K
09:50 4.01 4.04 4.01 4.03 3,690.7K
09:55 4.03 4.03 4.02 4.02 926.6K
10:00 4.02 4.05 4.02 4.05 1,859.3K
10:05 4.05 4.05 4.04 4.04 678.5K
10:10 4.04 4.05 4.04 4.04 1,552.0K
10:15 4.04 4.04 4.03 4.04 274.7K
10:20 4.04 4.04 4.03 4.04 568.0K
10:25 4.04 4.04 4.03 4.03 199.5K
10:30 4.03 4.04 4.03 4.04 127.3K
10:35 4.04 4.04 4.03 4.04 128.6K
10:40 4.04 4.04 4.03 4.03 490.0K
10:45 4.03 4.05 4.03 4.04 1,861.4K
10:50 4.04 4.04 4.03 4.04 369.2K
10:55 4.04 4.04 4.03 4.03 257.2K
11:00 4.04 4.05 4.04 4.05 1,001.1K
11:05 4.04 4.06 4.04 4.06 2,632.9K
11:10 4.06 4.06 4.05 4.05 439.3K
11:15 4.05 4.06 4.05 4.06 610.1K
11:20 4.06 4.06 4.05 4.06 197.9K
11:25 4.06 4.06 4.05 4.05 239.4K
13:00 4.06 4.06 4.04 4.04 1,217.5K
13:05 4.05 4.06 4.04 4.06 876.7K
13:10 4.06 4.06 4.04 4.05 790.0K
13:15 4.04 4.05 4.04 4.05 111.9K
13:20 4.04 4.05 4.04 4.04 793.0K
13:25 4.04 4.05 4.04 4.04 284.2K
13:30 4.04 4.05 4.04 4.05 190.5K
13:35 4.05 4.05 4.04 4.04 352.9K
13:40 4.04 4.05 4.04 4.05 762.9K
13:45 4.04 4.05 4.04 4.04 304.2K
13:50 4.04 4.05 4.04 4.04 131.0K
13:55 4.04 4.05 4.04 4.04 1,076.8K
14:00 4.05 4.05 4.04 4.05 61.1K
14:05 4.04 4.05 4.03 4.03 718.8K
14:10 4.03 4.05 4.03 4.04 916.3K
14:15 4.04 4.05 4.03 4.04 180.9K
14:20 4.04 4.04 4.03 4.03 216.7K
14:25 4.04 4.05 4.03 4.05 1,413.2K
14:30 4.04 4.05 4.04 4.04 243.0K
14:35 4.04 4.05 4.03 4.04 722.7K
14:40 4.04 4.05 4.03 4.03 555.7K
14:45 4.03 4.04 4.03 4.03 743.9K
14:50 4.03 4.05 4.03 4.04 884.3K
14:55 4.04 4.05 4.04 4.04 268.8K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available