3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.00 | 4.01 | 1,301.1K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.01 | 633.0K |
| 09:40 | 4.01 | 4.02 | 4.01 | 4.02 | 492.1K |
| 09:45 | 4.02 | 4.02 | 4.01 | 4.01 | 795.6K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.00 | 923.6K |
| 09:55 | 4.01 | 4.01 | 3.99 | 3.99 | 1,090.4K |
| 10:00 | 3.99 | 4.00 | 3.99 | 3.99 | 755.8K |
| 10:05 | 3.99 | 4.00 | 3.99 | 4.00 | 636.7K |
| 10:10 | 3.99 | 4.01 | 3.99 | 4.00 | 1,747.8K |
| 10:15 | 4.00 | 4.04 | 4.00 | 4.02 | 2,162.7K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.03 | 625.9K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 448.5K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.01 | 110.8K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.01 | 151.7K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.01 | 269.7K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 272.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 254.6K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,934.2K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.00 | 72.2K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 392.0K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 295.2K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.00 | 634.5K |
| 11:20 | 4.01 | 4.04 | 4.00 | 4.04 | 1,769.6K |
| 11:25 | 4.03 | 4.04 | 4.02 | 4.02 | 1,517.4K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 13:00 | 4.03 | 4.04 | 4.02 | 4.03 | 1,181.5K |
| 13:05 | 4.03 | 4.05 | 4.02 | 4.05 | 2,641.8K |
| 13:10 | 4.04 | 4.05 | 4.03 | 4.05 | 1,126.8K |
| 13:15 | 4.04 | 4.04 | 4.03 | 4.03 | 320.1K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.03 | 442.9K |
| 13:25 | 4.02 | 4.03 | 4.02 | 4.02 | 92.2K |
| 13:30 | 4.03 | 4.04 | 4.02 | 4.03 | 555.0K |
| 13:35 | 4.03 | 4.04 | 4.03 | 4.03 | 217.4K |
| 13:40 | 4.03 | 4.04 | 4.02 | 4.03 | 647.3K |
| 13:45 | 4.03 | 4.04 | 4.02 | 4.03 | 445.0K |
| 13:50 | 4.03 | 4.04 | 4.03 | 4.03 | 127.9K |
| 13:55 | 4.03 | 4.04 | 4.03 | 4.04 | 347.9K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.03 | 471.9K |
| 14:05 | 4.03 | 4.05 | 4.03 | 4.05 | 1,465.0K |
| 14:10 | 4.04 | 4.05 | 4.03 | 4.05 | 710.8K |
| 14:15 | 4.04 | 4.05 | 4.03 | 4.05 | 346.0K |
| 14:20 | 4.04 | 4.05 | 4.03 | 4.03 | 378.4K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.04 | 694.3K |
| 14:30 | 4.03 | 4.04 | 4.03 | 4.03 | 518.4K |
| 14:35 | 4.03 | 4.04 | 4.03 | 4.03 | 376.5K |
| 14:40 | 4.03 | 4.04 | 4.03 | 4.03 | 431.4K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.03 | 431.8K |
| 14:50 | 4.04 | 4.04 | 4.03 | 4.03 | 799.5K |
| 14:55 | 4.04 | 4.04 | 4.03 | 4.04 | 497.1K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |