3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.06 | 4.01 | 4.01 | 1,279.1K |
| 09:35 | 4.02 | 4.02 | 3.99 | 4.00 | 2,178.5K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 885.0K |
| 09:45 | 4.00 | 4.00 | 3.99 | 4.00 | 987.7K |
| 09:50 | 3.99 | 4.00 | 3.99 | 3.99 | 319.1K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 602.1K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.98 | 3,622.8K |
| 10:05 | 3.97 | 3.99 | 3.97 | 3.98 | 1,097.1K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.97 | 722.9K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.98 | 1,330.0K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 244.3K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.99 | 595.5K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.98 | 531.4K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.96 | 1,761.4K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.96 | 966.5K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.96 | 846.8K |
| 10:50 | 3.96 | 3.97 | 3.95 | 3.97 | 458.1K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.96 | 395.4K |
| 11:00 | 3.96 | 3.97 | 3.96 | 3.96 | 429.8K |
| 11:05 | 3.96 | 3.97 | 3.95 | 3.96 | 849.6K |
| 11:10 | 3.95 | 3.96 | 3.95 | 3.95 | 385.7K |
| 11:15 | 3.95 | 3.96 | 3.95 | 3.95 | 177.8K |
| 11:20 | 3.95 | 3.97 | 3.95 | 3.96 | 548.7K |
| 11:25 | 3.96 | 3.96 | 3.95 | 3.95 | 313.1K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:00 | 3.95 | 3.96 | 3.94 | 3.94 | 1,060.5K |
| 13:05 | 3.94 | 3.95 | 3.93 | 3.93 | 763.8K |
| 13:10 | 3.93 | 3.95 | 3.93 | 3.94 | 884.0K |
| 13:15 | 3.94 | 3.95 | 3.93 | 3.93 | 441.2K |
| 13:20 | 3.93 | 3.94 | 3.92 | 3.93 | 739.8K |
| 13:25 | 3.92 | 3.94 | 3.91 | 3.94 | 1,821.7K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.94 | 901.1K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 797.5K |
| 13:40 | 3.95 | 3.96 | 3.94 | 3.94 | 583.8K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.95 | 691.1K |
| 13:50 | 3.95 | 3.96 | 3.94 | 3.96 | 548.4K |
| 13:55 | 3.96 | 3.96 | 3.94 | 3.94 | 404.5K |
| 14:00 | 3.94 | 3.96 | 3.94 | 3.96 | 393.2K |
| 14:05 | 3.95 | 3.97 | 3.95 | 3.97 | 480.5K |
| 14:10 | 3.97 | 3.97 | 3.95 | 3.96 | 462.0K |
| 14:15 | 3.96 | 3.96 | 3.95 | 3.95 | 211.7K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.96 | 114.4K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.97 | 573.1K |
| 14:30 | 3.96 | 3.97 | 3.95 | 3.95 | 717.6K |
| 14:35 | 3.95 | 3.96 | 3.94 | 3.95 | 539.1K |
| 14:40 | 3.95 | 3.95 | 3.94 | 3.95 | 355.7K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.94 | 1,000.0K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 1,070.9K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 315.6K |
| 15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |