3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.91 | 3.92 | 2,264.7K |
| 09:35 | 3.92 | 3.95 | 3.92 | 3.95 | 2,401.0K |
| 09:40 | 3.95 | 3.96 | 3.94 | 3.94 | 1,973.0K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.93 | 696.4K |
| 09:50 | 3.93 | 3.95 | 3.93 | 3.94 | 780.5K |
| 09:55 | 3.94 | 3.95 | 3.92 | 3.92 | 1,380.3K |
| 10:00 | 3.93 | 3.93 | 3.91 | 3.91 | 1,413.5K |
| 10:05 | 3.91 | 3.92 | 3.90 | 3.92 | 3,668.1K |
| 10:10 | 3.92 | 3.93 | 3.91 | 3.92 | 848.4K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.92 | 542.8K |
| 10:20 | 3.92 | 3.92 | 3.91 | 3.91 | 173.2K |
| 10:25 | 3.92 | 3.93 | 3.91 | 3.93 | 970.0K |
| 10:30 | 3.92 | 3.96 | 3.92 | 3.96 | 2,967.3K |
| 10:35 | 3.95 | 3.98 | 3.95 | 3.97 | 4,186.5K |
| 10:40 | 3.97 | 3.97 | 3.95 | 3.95 | 598.0K |
| 10:45 | 3.96 | 3.97 | 3.95 | 3.97 | 689.3K |
| 10:50 | 3.97 | 3.98 | 3.96 | 3.98 | 2,272.7K |
| 10:55 | 3.98 | 4.00 | 3.97 | 4.00 | 3,226.3K |
| 11:00 | 3.99 | 4.01 | 3.98 | 4.01 | 3,280.0K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.00 | 1,370.6K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 663.4K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 679.1K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 1,325.8K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 762.3K |
| 13:00 | 4.01 | 4.03 | 4.01 | 4.02 | 2,049.7K |
| 13:05 | 4.02 | 4.03 | 4.01 | 4.02 | 824.0K |
| 13:10 | 4.02 | 4.03 | 4.01 | 4.01 | 644.7K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 401.8K |
| 13:20 | 4.01 | 4.02 | 4.01 | 4.01 | 663.8K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.01 | 464.0K |
| 13:30 | 4.02 | 4.02 | 4.00 | 4.00 | 908.1K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 624.3K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 212.3K |
| 13:45 | 4.00 | 4.00 | 3.99 | 4.00 | 491.1K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 622.9K |
| 13:55 | 3.98 | 4.00 | 3.98 | 4.00 | 303.0K |
| 14:00 | 3.99 | 4.01 | 3.99 | 4.01 | 1,617.7K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 180.2K |
| 14:10 | 4.00 | 4.01 | 3.99 | 4.01 | 481.6K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 329.5K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 155.3K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 173.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 581.4K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 325.4K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 861.5K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 467.8K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 680.8K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 549.0K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |