3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.97 | 3.99 | 1,801.3K |
| 09:35 | 3.99 | 4.00 | 3.98 | 4.00 | 639.0K |
| 09:40 | 3.99 | 4.03 | 3.99 | 4.01 | 2,146.6K |
| 09:45 | 4.01 | 4.03 | 4.01 | 4.02 | 1,508.4K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.02 | 771.4K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.00 | 633.6K |
| 10:00 | 4.01 | 4.01 | 3.99 | 4.00 | 1,327.2K |
| 10:05 | 4.00 | 4.01 | 3.99 | 4.00 | 702.6K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.00 | 605.9K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.00 | 264.3K |
| 10:20 | 4.01 | 4.01 | 3.99 | 3.99 | 365.0K |
| 10:25 | 4.00 | 4.01 | 3.99 | 4.00 | 575.0K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.02 | 855.1K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.01 | 465.3K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.01 | 302.4K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 87.7K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.00 | 177.3K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 1,504.1K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 154.2K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 99.6K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 316.6K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 710.9K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 209.4K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,830.1K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.98 | 712.7K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 382.8K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.97 | 152.0K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.97 | 687.1K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 139.6K |
| 13:25 | 3.97 | 3.99 | 3.97 | 3.98 | 309.7K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.98 | 186.0K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 133.3K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 718.6K |
| 13:45 | 3.98 | 4.00 | 3.98 | 4.00 | 447.1K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 195.4K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 571.6K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 335.6K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 190.2K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 242.4K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 1,512.7K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 350.9K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 564.9K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.02 | 1,966.3K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 1,133.7K |
| 14:40 | 4.01 | 4.02 | 4.01 | 4.01 | 398.2K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.02 | 690.9K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 887.0K |
| 14:55 | 4.02 | 4.02 | 4.01 | 4.01 | 481.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,419.5K |