3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 4.00 | 4.00 | 1,779.0K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.01 | 356.7K |
| 09:40 | 4.00 | 4.01 | 3.99 | 4.01 | 2,305.3K |
| 09:45 | 4.00 | 4.01 | 3.99 | 4.00 | 489.8K |
| 09:50 | 4.00 | 4.00 | 3.99 | 4.00 | 335.4K |
| 09:55 | 4.00 | 4.00 | 3.97 | 3.98 | 4,612.3K |
| 10:00 | 3.98 | 3.99 | 3.97 | 3.97 | 613.7K |
| 10:05 | 3.98 | 3.99 | 3.97 | 3.98 | 815.3K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 535.4K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 486.0K |
| 10:20 | 3.98 | 3.99 | 3.97 | 3.98 | 321.4K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 800.1K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.98 | 328.0K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 137.4K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.99 | 108.9K |
| 10:45 | 3.99 | 4.00 | 3.98 | 3.99 | 861.6K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 88.0K |
| 10:55 | 4.00 | 4.00 | 3.99 | 3.99 | 170.7K |
| 11:00 | 3.99 | 4.00 | 3.99 | 3.99 | 102.5K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.99 | 1,169.7K |
| 11:10 | 3.99 | 4.00 | 3.99 | 3.99 | 171.9K |
| 11:15 | 3.99 | 4.00 | 3.98 | 3.98 | 414.3K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 117.3K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 190.4K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.99 | 292.9K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 263.5K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 151.8K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 316.3K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 190.2K |
| 13:25 | 3.99 | 4.01 | 3.98 | 4.00 | 1,627.5K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 90.4K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 77.7K |
| 13:40 | 4.00 | 4.00 | 3.98 | 4.00 | 1,215.8K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.99 | 276.3K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 223.4K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 81.6K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 301.4K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 169.9K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 297.1K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 343.3K |
| 14:20 | 3.99 | 3.99 | 3.97 | 3.98 | 1,930.6K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.98 | 2,871.9K |
| 14:30 | 3.98 | 3.98 | 3.96 | 3.96 | 749.8K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.96 | 1,758.7K |
| 14:40 | 3.96 | 3.97 | 3.95 | 3.96 | 868.4K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 640.7K |
| 14:50 | 3.96 | 3.98 | 3.96 | 3.98 | 1,251.9K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 338.4K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |