3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.99 | 3.96 | 3.97 | 1,012.2K |
| 09:35 | 3.96 | 3.97 | 3.95 | 3.96 | 959.9K |
| 09:40 | 3.96 | 3.97 | 3.95 | 3.96 | 682.0K |
| 09:45 | 3.96 | 3.97 | 3.95 | 3.95 | 1,060.2K |
| 09:50 | 3.95 | 3.96 | 3.95 | 3.95 | 1,521.7K |
| 09:55 | 3.94 | 3.95 | 3.94 | 3.94 | 670.5K |
| 10:00 | 3.95 | 3.95 | 3.93 | 3.94 | 1,998.8K |
| 10:05 | 3.94 | 3.95 | 3.94 | 3.94 | 540.1K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.94 | 1,276.6K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.94 | 449.8K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.93 | 1,272.7K |
| 10:25 | 3.93 | 3.94 | 3.93 | 3.94 | 193.0K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 547.0K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 263.5K |
| 10:40 | 3.94 | 3.95 | 3.93 | 3.95 | 869.3K |
| 10:45 | 3.95 | 3.95 | 3.94 | 3.94 | 164.9K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.95 | 242.4K |
| 10:55 | 3.94 | 3.95 | 3.93 | 3.94 | 1,124.3K |
| 11:00 | 3.93 | 3.94 | 3.93 | 3.93 | 315.0K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 138.8K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 1,217.9K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.94 | 265.3K |
| 11:20 | 3.94 | 3.94 | 3.93 | 3.94 | 381.0K |
| 11:25 | 3.94 | 3.95 | 3.93 | 3.95 | 190.2K |
| 13:00 | 3.94 | 3.95 | 3.93 | 3.93 | 953.3K |
| 13:05 | 3.93 | 3.94 | 3.93 | 3.94 | 341.8K |
| 13:10 | 3.93 | 3.94 | 3.93 | 3.94 | 345.7K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.93 | 500.9K |
| 13:20 | 3.93 | 3.94 | 3.93 | 3.93 | 1,218.4K |
| 13:25 | 3.94 | 3.94 | 3.93 | 3.93 | 567.5K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.93 | 231.0K |
| 13:35 | 3.93 | 3.95 | 3.93 | 3.95 | 1,097.0K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.94 | 459.8K |
| 13:45 | 3.94 | 3.95 | 3.94 | 3.94 | 214.3K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 316.8K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.94 | 176.6K |
| 14:00 | 3.94 | 3.96 | 3.94 | 3.95 | 794.4K |
| 14:05 | 3.95 | 3.96 | 3.95 | 3.96 | 1,730.9K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.95 | 433.1K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 293.5K |
| 14:20 | 3.96 | 3.96 | 3.95 | 3.96 | 203.7K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.96 | 578.5K |
| 14:30 | 3.95 | 3.96 | 3.95 | 3.96 | 292.5K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 374.4K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.96 | 557.3K |
| 14:45 | 3.95 | 3.96 | 3.95 | 3.96 | 1,496.0K |
| 14:50 | 3.96 | 3.96 | 3.95 | 3.96 | 1,500.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 453.9K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 492.7K |