3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.91 | 3.93 | 2,622.4K |
| 09:35 | 3.92 | 3.93 | 3.91 | 3.92 | 1,345.1K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.93 | 1,752.0K |
| 09:45 | 3.93 | 3.94 | 3.93 | 3.94 | 725.1K |
| 09:50 | 3.93 | 3.94 | 3.92 | 3.94 | 915.8K |
| 09:55 | 3.93 | 3.96 | 3.93 | 3.95 | 1,318.0K |
| 10:00 | 3.95 | 3.95 | 3.93 | 3.94 | 732.8K |
| 10:05 | 3.94 | 3.96 | 3.94 | 3.96 | 1,057.6K |
| 10:10 | 3.95 | 3.96 | 3.94 | 3.95 | 650.4K |
| 10:15 | 3.95 | 3.95 | 3.94 | 3.95 | 166.8K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 598.6K |
| 10:25 | 3.94 | 3.95 | 3.93 | 3.93 | 931.7K |
| 10:30 | 3.93 | 3.94 | 3.93 | 3.93 | 718.4K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.93 | 263.2K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.94 | 231.2K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.93 | 387.9K |
| 10:50 | 3.93 | 3.94 | 3.93 | 3.94 | 1,139.0K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.93 | 174.6K |
| 11:00 | 3.94 | 3.94 | 3.93 | 3.93 | 582.4K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 178.5K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 137.7K |
| 11:15 | 3.94 | 3.96 | 3.93 | 3.95 | 1,620.8K |
| 11:20 | 3.95 | 3.96 | 3.95 | 3.95 | 189.3K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.96 | 286.4K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 13:00 | 3.95 | 3.96 | 3.95 | 3.95 | 813.9K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 725.4K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 567.2K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.96 | 306.3K |
| 13:20 | 3.95 | 3.96 | 3.94 | 3.96 | 672.2K |
| 13:25 | 3.95 | 3.96 | 3.95 | 3.95 | 237.0K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 499.3K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 440.9K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 278.1K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.96 | 377.4K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 179.3K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.95 | 690.2K |
| 14:00 | 3.96 | 3.98 | 3.96 | 3.98 | 3,354.1K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 902.9K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 552.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 462.3K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 1,439.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 923.4K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 275.6K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.97 | 1,040.0K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.96 | 186.6K |
| 14:45 | 3.97 | 3.97 | 3.95 | 3.97 | 1,451.5K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 841.2K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 439.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |