3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.95 | 3.96 | 1,385.8K |
| 09:35 | 3.97 | 3.97 | 3.96 | 3.96 | 709.0K |
| 09:40 | 3.96 | 3.98 | 3.95 | 3.97 | 2,154.7K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.99 | 1,714.3K |
| 09:50 | 3.99 | 3.99 | 3.97 | 3.97 | 1,194.9K |
| 09:55 | 3.97 | 3.98 | 3.95 | 3.96 | 1,495.0K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.96 | 499.9K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 830.0K |
| 10:10 | 3.95 | 3.96 | 3.95 | 3.95 | 543.1K |
| 10:15 | 3.96 | 3.96 | 3.93 | 3.93 | 2,470.9K |
| 10:20 | 3.94 | 3.95 | 3.93 | 3.94 | 816.4K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.93 | 779.2K |
| 10:30 | 3.93 | 3.94 | 3.92 | 3.93 | 3,654.9K |
| 10:35 | 3.93 | 3.94 | 3.92 | 3.93 | 564.7K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.94 | 1,334.9K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 155.9K |
| 10:50 | 3.93 | 3.95 | 3.93 | 3.95 | 300.5K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.94 | 66.3K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.95 | 177.6K |
| 11:05 | 3.94 | 3.95 | 3.94 | 3.94 | 217.1K |
| 11:10 | 3.94 | 3.95 | 3.93 | 3.94 | 459.7K |
| 11:15 | 3.94 | 3.95 | 3.93 | 3.94 | 622.9K |
| 11:20 | 3.95 | 3.95 | 3.94 | 3.94 | 330.8K |
| 11:25 | 3.95 | 3.95 | 3.94 | 3.95 | 264.4K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 16.2K |
| 13:00 | 3.94 | 3.95 | 3.94 | 3.94 | 346.1K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.94 | 184.5K |
| 13:10 | 3.94 | 3.95 | 3.93 | 3.94 | 495.0K |
| 13:15 | 3.93 | 3.95 | 3.93 | 3.94 | 471.7K |
| 13:20 | 3.95 | 3.95 | 3.93 | 3.93 | 200.3K |
| 13:25 | 3.93 | 3.95 | 3.93 | 3.93 | 338.0K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.93 | 455.3K |
| 13:35 | 3.94 | 3.94 | 3.92 | 3.93 | 1,922.5K |
| 13:40 | 3.92 | 3.93 | 3.92 | 3.92 | 253.3K |
| 13:45 | 3.92 | 3.93 | 3.92 | 3.92 | 1,156.1K |
| 13:50 | 3.92 | 3.93 | 3.91 | 3.92 | 2,825.6K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.91 | 1,753.0K |
| 14:00 | 3.91 | 3.92 | 3.90 | 3.91 | 970.0K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.92 | 365.3K |
| 14:10 | 3.91 | 3.92 | 3.90 | 3.91 | 1,884.8K |
| 14:15 | 3.90 | 3.91 | 3.90 | 3.91 | 504.1K |
| 14:20 | 3.91 | 3.91 | 3.88 | 3.88 | 4,969.6K |
| 14:25 | 3.89 | 3.89 | 3.87 | 3.88 | 1,101.8K |
| 14:30 | 3.87 | 3.89 | 3.86 | 3.89 | 1,948.6K |
| 14:35 | 3.88 | 3.89 | 3.87 | 3.88 | 703.6K |
| 14:40 | 3.87 | 3.87 | 3.85 | 3.85 | 1,670.7K |
| 14:45 | 3.85 | 3.86 | 3.84 | 3.85 | 1,808.7K |
| 14:50 | 3.85 | 3.86 | 3.84 | 3.85 | 1,315.3K |
| 14:55 | 3.84 | 3.85 | 3.84 | 3.85 | 686.0K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |