3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.85 | 3.81 | 3.82 | 2,085.8K |
| 09:35 | 3.83 | 3.84 | 3.82 | 3.83 | 1,433.7K |
| 09:40 | 3.84 | 3.84 | 3.80 | 3.80 | 1,524.3K |
| 09:45 | 3.80 | 3.82 | 3.80 | 3.81 | 925.2K |
| 09:50 | 3.81 | 3.83 | 3.81 | 3.83 | 933.7K |
| 09:55 | 3.82 | 3.83 | 3.81 | 3.82 | 519.9K |
| 10:00 | 3.82 | 3.84 | 3.82 | 3.84 | 938.8K |
| 10:05 | 3.84 | 3.84 | 3.82 | 3.83 | 220.4K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.81 | 460.1K |
| 10:15 | 3.82 | 3.82 | 3.80 | 3.82 | 1,062.0K |
| 10:20 | 3.82 | 3.84 | 3.82 | 3.84 | 907.9K |
| 10:25 | 3.83 | 3.84 | 3.82 | 3.82 | 304.0K |
| 10:30 | 3.83 | 3.85 | 3.83 | 3.84 | 1,618.8K |
| 10:35 | 3.83 | 3.85 | 3.83 | 3.85 | 232.3K |
| 10:40 | 3.85 | 3.85 | 3.83 | 3.83 | 368.5K |
| 10:45 | 3.83 | 3.85 | 3.83 | 3.85 | 305.8K |
| 10:50 | 3.84 | 3.84 | 3.82 | 3.82 | 737.9K |
| 10:55 | 3.83 | 3.83 | 3.81 | 3.82 | 433.0K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.81 | 191.6K |
| 11:05 | 3.82 | 3.82 | 3.81 | 3.82 | 295.0K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.82 | 1,336.7K |
| 11:15 | 3.81 | 3.82 | 3.80 | 3.81 | 267.6K |
| 11:20 | 3.81 | 3.82 | 3.81 | 3.81 | 342.5K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 309.0K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:00 | 3.81 | 3.81 | 3.80 | 3.81 | 617.2K |
| 13:05 | 3.81 | 3.82 | 3.80 | 3.81 | 1,293.4K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 424.2K |
| 13:15 | 3.80 | 3.81 | 3.79 | 3.80 | 450.3K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 173.7K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.80 | 234.5K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.80 | 246.0K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 450.6K |
| 13:40 | 3.80 | 3.80 | 3.78 | 3.78 | 722.2K |
| 13:45 | 3.78 | 3.79 | 3.78 | 3.79 | 127.6K |
| 13:50 | 3.79 | 3.80 | 3.78 | 3.80 | 430.9K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.81 | 584.4K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 544.3K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.79 | 526.6K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.79 | 342.5K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 106.1K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 473.8K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.79 | 187.9K |
| 14:30 | 3.78 | 3.80 | 3.78 | 3.79 | 731.7K |
| 14:35 | 3.79 | 3.80 | 3.78 | 3.79 | 326.2K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.79 | 243.0K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.79 | 614.4K |
| 14:50 | 3.79 | 3.79 | 3.78 | 3.78 | 923.1K |
| 14:55 | 3.79 | 3.79 | 3.78 | 3.79 | 378.8K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 141.7K |