3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.75 | 3.76 | 1,608.3K |
| 09:35 | 3.75 | 3.77 | 3.74 | 3.76 | 2,115.5K |
| 09:40 | 3.76 | 3.76 | 3.74 | 3.76 | 1,356.0K |
| 09:45 | 3.76 | 3.77 | 3.75 | 3.75 | 699.7K |
| 09:50 | 3.75 | 3.75 | 3.73 | 3.75 | 1,522.6K |
| 09:55 | 3.74 | 3.74 | 3.73 | 3.73 | 336.2K |
| 10:00 | 3.73 | 3.73 | 3.71 | 3.72 | 1,450.5K |
| 10:05 | 3.72 | 3.74 | 3.72 | 3.74 | 563.5K |
| 10:10 | 3.74 | 3.74 | 3.72 | 3.72 | 787.1K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.74 | 711.8K |
| 10:20 | 3.74 | 3.75 | 3.73 | 3.74 | 546.0K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 564.1K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.74 | 466.7K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 490.4K |
| 10:40 | 3.73 | 3.73 | 3.72 | 3.73 | 256.8K |
| 10:45 | 3.72 | 3.73 | 3.72 | 3.72 | 468.6K |
| 10:50 | 3.72 | 3.74 | 3.72 | 3.72 | 600.1K |
| 10:55 | 3.72 | 3.73 | 3.71 | 3.72 | 517.7K |
| 11:00 | 3.72 | 3.73 | 3.71 | 3.73 | 789.2K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.72 | 410.9K |
| 11:10 | 3.72 | 3.72 | 3.71 | 3.71 | 502.3K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.71 | 249.1K |
| 11:20 | 3.71 | 3.75 | 3.71 | 3.74 | 721.3K |
| 11:25 | 3.75 | 3.75 | 3.73 | 3.73 | 567.9K |
| 13:00 | 3.74 | 3.77 | 3.72 | 3.75 | 1,211.1K |
| 13:05 | 3.76 | 3.79 | 3.76 | 3.77 | 1,099.5K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.75 | 550.8K |
| 13:15 | 3.75 | 3.76 | 3.74 | 3.76 | 239.6K |
| 13:20 | 3.76 | 3.76 | 3.74 | 3.74 | 163.7K |
| 13:25 | 3.74 | 3.77 | 3.74 | 3.75 | 684.4K |
| 13:30 | 3.76 | 3.80 | 3.76 | 3.79 | 1,497.0K |
| 13:35 | 3.80 | 3.82 | 3.80 | 3.82 | 1,519.7K |
| 13:40 | 3.82 | 3.83 | 3.81 | 3.82 | 1,317.6K |
| 13:45 | 3.82 | 3.83 | 3.81 | 3.82 | 1,136.2K |
| 13:50 | 3.82 | 3.82 | 3.81 | 3.82 | 312.5K |
| 13:55 | 3.81 | 3.82 | 3.81 | 3.82 | 159.3K |
| 14:00 | 3.81 | 3.82 | 3.80 | 3.80 | 1,522.2K |
| 14:05 | 3.80 | 3.81 | 3.79 | 3.80 | 537.1K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.80 | 594.3K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.79 | 109.3K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.80 | 478.1K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 106.6K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.80 | 536.9K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.80 | 191.1K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 342.6K |
| 14:45 | 3.80 | 3.80 | 3.78 | 3.79 | 954.1K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 389.2K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 359.5K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |